Identifier on Yobit: dlrs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
5.2100 DOGE |
164,264.7061 |
5.2100 DOGE |
4.4200 DOGE |
6.0000 DOGE |
5.3700 DOGE |
| 2020-11-05 |
4.7500 DOGE |
84,682.4145 |
4.7500 DOGE |
4.0000 DOGE |
5.5000 DOGE |
4.5000 DOGE |
| 2020-11-04 |
4.4013 DOGE |
61,727.0700 |
4.4013 DOGE |
3.9500 DOGE |
4.8526 DOGE |
4.3022 DOGE |
| 2020-11-03 |
4.5585 DOGE |
90,363.3964 |
4.5585 DOGE |
4.0101 DOGE |
5.1068 DOGE |
4.1250 DOGE |
| 2020-11-02 |
4.9000 DOGE |
85,068.9008 |
4.9000 DOGE |
4.3000 DOGE |
5.5000 DOGE |
4.6500 DOGE |
| 2020-11-01 |
5.2167 DOGE |
48,069.4181 |
5.2167 DOGE |
4.5610 DOGE |
5.8723 DOGE |
5.1300 DOGE |
| 2020-10-31 |
5.7100 DOGE |
126,778.8508 |
5.7100 DOGE |
4.5540 DOGE |
6.8660 DOGE |
5.2253 DOGE |
| 2020-10-30 |
6.6862 DOGE |
90,877.7621 |
6.6862 DOGE |
4.6323 DOGE |
8.7400 DOGE |
6.7000 DOGE |
| 2020-10-29 |
4.8475 DOGE |
101,387.7053 |
4.8475 DOGE |
3.7000 DOGE |
5.9950 DOGE |
4.9003 DOGE |
| 2020-10-28 |
7.1595 DOGE |
71,696.2065 |
7.1595 DOGE |
4.1190 DOGE |
10.2000 DOGE |
4.8860 DOGE |
| 2020-10-27 |
11.9500 DOGE |
61,069.5026 |
11.9500 DOGE |
7.5000 DOGE |
16.4000 DOGE |
9.4000 DOGE |
| 2020-10-26 |
29.9055 DOGE |
45,821.9612 |
29.9055 DOGE |
11.8110 DOGE |
48.0000 DOGE |
14.9881 DOGE |
| 2020-10-25 |
16.5500 DOGE |
46,460.4095 |
16.5500 DOGE |
11.1000 DOGE |
22.0000 DOGE |
19.7863 DOGE |
| 2020-10-24 |
10.9357 DOGE |
65,425.7938 |
10.9357 DOGE |
7.9824 DOGE |
13.8890 DOGE |
11.8760 DOGE |
| 2020-10-23 |
9.0421 DOGE |
82,590.2858 |
9.0421 DOGE |
6.0642 DOGE |
12.0200 DOGE |
8.9110 DOGE |
| 2020-10-22 |
6.6600 DOGE |
47,314.0843 |
6.6600 DOGE |
4.9200 DOGE |
8.4000 DOGE |
7.4500 DOGE |
| 2020-10-21 |
6.0150 DOGE |
78,175.4052 |
6.0150 DOGE |
4.2300 DOGE |
7.8000 DOGE |
5.4772 DOGE |