Crypto exchange Yobit

Market DAPPSTER (DLISK) / Waves (WAVES)

Identifier on Yobit: dlisk_waves
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-18 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-17 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-16 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-15 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-14 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-13 0.0001 WAVES 351.2530 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-12 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-11 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-10 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-09 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-08 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-07 0.0001 WAVES 626.1282 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-06 0.0001 WAVES 1,388.9713 DLISK 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-04-05 0.0002 WAVES 30,171.6699 DLISK 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-04 0.0003 WAVES 445,189.2762 DLISK 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2020-04-03 0.0002 WAVES 0.0000 DLISK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-02 0.0002 WAVES 0.0000 DLISK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-01 0.0002 WAVES 1,691.5501 DLISK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-31 0.0004 WAVES 0.0000 DLISK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-30 0.0004 WAVES 0.0000 DLISK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-29 0.0003 WAVES 1,021.3253 DLISK 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-28 0.0002 WAVES 1,080.0329 DLISK 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-03-27 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-26 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-24 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-23 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-22 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-21 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-20 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-19 0.0001 WAVES 221.3431 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-18 0.0001 WAVES 221.3431 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-17 0.0002 WAVES 0.0000 DLISK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-16 0.0002 WAVES 0.0000 DLISK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-15 0.0002 WAVES 0.0000 DLISK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-14 0.0002 WAVES 0.0000 DLISK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-13 0.0002 WAVES 0.0000 DLISK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-12 0.0002 WAVES 0.0000 DLISK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-11 0.0002 WAVES 552.1276 DLISK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-10 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-09 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-08 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-06 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-05 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-04 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-03 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-02 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-01 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-29 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-28 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-27 0.0001 WAVES 0.0000 DLISK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...4142434445...5051