Identifier on Yobit: dlisk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-20 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-19 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-18 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-17 |
0.0001 USD |
21,145.6087 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-16 |
0.0001 USD |
21,145.6087 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-15 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-14 |
0.0001 USD |
14,600.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-13 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-12 |
0.0002 USD |
1,083.5628 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-11 |
0.0002 USD |
404,288.4065 DLISK |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-10 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-09 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-08 |
0.0001 USD |
5,448.3333 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-07 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-06 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-05 |
0.0001 USD |
17,306.6666 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-04 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-03 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-02 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-01 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-31 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-30 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-29 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-28 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-27 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-26 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-25 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-24 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-23 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-22 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-21 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-20 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-19 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-18 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-17 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-16 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-15 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-14 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-13 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-12 |
0.0002 USD |
0.0000 DLISK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-11 |
0.0001 USD |
28,766.5399 DLISK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-10 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-09 |
0.0001 USD |
25,083.6748 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-08 |
0.0001 USD |
25,083.6748 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-07 |
0.0001 USD |
25,083.6749 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-06 |
0.0001 USD |
445,506.0629 DLISK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-07-05 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-04 |
0.0001 USD |
38,581.0962 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-03 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |