Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0046 0.0000 DLISK 0.0046 0.0046 0.0046 0.0046
2024-03-28 0.0043 50,227.2120 DLISK 0.0043 0.0041 0.0046 0.0046
2024-03-27 0.0040 0.0000 DLISK 0.0040 0.0040 0.0040 0.0040
2024-03-26 0.0040 51.3636 DLISK 0.0040 0.0040 0.0040 0.0040
2024-03-25 0.0039 0.0000 DLISK 0.0039 0.0039 0.0039 0.0039
2024-03-24 0.0039 0.0000 DLISK 0.0039 0.0039 0.0039 0.0039
2024-03-23 0.0039 0.0000 DLISK 0.0039 0.0039 0.0039 0.0039
2024-03-22 0.0039 0.0000 DLISK 0.0039 0.0039 0.0039 0.0039
2024-03-21 0.0039 0.0000 DLISK 0.0039 0.0039 0.0039 0.0039
2024-03-20 0.0040 119.1468 DLISK 0.0040 0.0039 0.0040 0.0039
2024-03-19 0.0043 567.7511 DLISK 0.0043 0.0040 0.0045 0.0040
2024-03-18 0.0046 44.1991 DLISK 0.0046 0.0046 0.0046 0.0046
2024-03-17 0.0046 0.0000 DLISK 0.0046 0.0046 0.0046 0.0046
2024-03-16 0.0046 0.0000 DLISK 0.0046 0.0046 0.0046 0.0046
2024-03-15 0.0046 0.0000 DLISK 0.0046 0.0046 0.0046 0.0046
2024-03-14 0.0045 20,639.5119 DLISK 0.0045 0.0043 0.0047 0.0047
2024-03-13 0.0042 785.7388 DLISK 0.0042 0.0038 0.0045 0.0045
2024-03-12 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2024-03-11 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2024-03-10 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2024-03-09 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2024-03-08 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2024-03-07 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2024-03-06 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2024-03-05 0.0037 278.6274 DLISK 0.0037 0.0037 0.0038 0.0038
2024-03-04 0.0035 520.1577 DLISK 0.0035 0.0033 0.0036 0.0036
2024-03-03 0.0032 203.7379 DLISK 0.0032 0.0032 0.0033 0.0033
2024-03-02 0.0031 405.7867 DLISK 0.0031 0.0030 0.0032 0.0032
2024-03-01 0.0030 139.6408 DLISK 0.0030 0.0030 0.0030 0.0030
2024-02-29 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2024-02-28 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2024-02-27 0.0029 287.7485 DLISK 0.0029 0.0029 0.0029 0.0029
2024-02-26 0.0028 223.4605 DLISK 0.0028 0.0028 0.0028 0.0028
2024-02-25 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2024-02-24 0.0027 1,487.3797 DLISK 0.0027 0.0027 0.0027 0.0027
2024-02-23 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2024-02-22 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2024-02-21 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2024-02-20 0.0027 76.1541 DLISK 0.0027 0.0027 0.0027 0.0027
2024-02-19 0.0027 76.1541 DLISK 0.0027 0.0027 0.0027 0.0027
2024-02-18 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2024-02-17 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2024-02-16 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2024-02-15 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2024-02-14 0.0026 318.1458 DLISK 0.0026 0.0026 0.0026 0.0026
2024-02-13 0.0028 5,670.2259 DLISK 0.0028 0.0026 0.0030 0.0026
2024-02-12 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2024-02-11 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2024-02-10 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2024-02-09 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
123...3738