Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-28 |
0.0015 |
1,500.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-20 |
0.0015 |
9,034.7184 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-12-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-17 |
0.0016 |
6,151.5253 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-16 |
0.0016 |
6,151.5253 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-11 |
0.0016 |
21,834.4657 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-12-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-09 |
0.0015 |
3,000.0099 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-07 |
0.0015 |
1,500.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-06 |
0.0016 |
1,615.3162 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-12-05 |
0.0016 |
122.1659 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-27 |
0.0016 |
7,499.2759 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-11-26 |
0.0016 |
7,499.2759 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-11-25 |
0.0015 |
34,338.8693 |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2024-11-24 |
0.0015 |
34,338.8693 |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2024-11-23 |
0.0013 |
7,578.6509 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-11-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-21 |
0.0013 |
1,274.8958 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-20 |
0.0013 |
12,646.9571 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-11-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-17 |
0.0011 |
15,063.3938 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-11-16 |
0.0011 |
1,508.1482 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |