Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-25 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-24 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-23 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-22 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-21 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-20 |
0.0158 |
10.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-19 |
0.0101 |
28,856.5308 |
0.0101 |
0.0046 |
0.0157 |
0.0157 |
| 2021-04-18 |
0.0101 |
28,856.5308 |
0.0101 |
0.0046 |
0.0157 |
0.0157 |
| 2021-04-17 |
0.0041 |
6,908.3184 |
0.0041 |
0.0036 |
0.0046 |
0.0043 |
| 2021-04-16 |
0.0039 |
9,918.6181 |
0.0039 |
0.0031 |
0.0048 |
0.0036 |
| 2021-04-15 |
0.0043 |
14,297.6627 |
0.0043 |
0.0036 |
0.0051 |
0.0051 |
| 2021-04-14 |
0.0034 |
1,984.3379 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-04-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-12 |
0.0035 |
27,505.2801 |
0.0035 |
0.0029 |
0.0041 |
0.0041 |
| 2021-04-11 |
0.0037 |
3,488.2533 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-10 |
0.0039 |
2,346.8639 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2021-04-09 |
0.0072 |
1,000.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-08 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-07 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-06 |
0.0072 |
200.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-05 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-04 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-03 |
0.0072 |
13.8618 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-02 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-31 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-30 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-28 |
0.0072 |
13.8618 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-22 |
0.0069 |
2,400.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-20 |
0.0089 |
90,975.2867 |
0.0089 |
0.0068 |
0.0110 |
0.0080 |
| 2021-03-19 |
0.0089 |
18,895.0372 |
0.0089 |
0.0068 |
0.0110 |
0.0071 |
| 2021-03-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-17 |
0.0065 |
3,981.2090 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-16 |
0.0069 |
3,884.8421 |
0.0069 |
0.0065 |
0.0072 |
0.0065 |
| 2021-03-15 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-14 |
0.0091 |
10,655.5592 |
0.0091 |
0.0068 |
0.0114 |
0.0068 |
| 2021-03-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |