Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0015 |
16,536.7545 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-18 |
0.0015 |
22,125.5968 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-14 |
0.0015 |
14,658.6902 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-13 |
0.0013 |
523.5304 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-12 |
0.0013 |
1,448.7993 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-06 |
0.0012 |
90.5186 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-02 |
0.0012 |
5,596.4417 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-09-01 |
0.0013 |
5,490.3372 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-08-31 |
0.0013 |
1,567.1431 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-30 |
0.0013 |
1,507.0536 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-26 |
0.0013 |
3,226.4528 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-25 |
0.0013 |
1,530.4204 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-22 |
0.0014 |
5,975.0229 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-08-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-11 |
0.0014 |
155,528.1849 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2025-08-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-09 |
0.0012 |
12,081.0184 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-08-08 |
0.0012 |
3,130.6175 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-07 |
0.0012 |
1,660.6512 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-04 |
0.0012 |
6,592.4998 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2025-08-03 |
0.0010 |
29,895.7038 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2025-08-02 |
0.0008 |
1,559.8854 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-01 |
0.0008 |
4,499.9286 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |