Crypto exchange Yobit

Market Dimecoin (DIME) / Waves (WAVES)

Identifier on Yobit: dime_waves
Date Price Volume Open Low High Close
2023-04-11 0.0000 WAVES 280,294.2000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-10 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-09 0.0000 WAVES 4,488.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-08 0.0000 WAVES 3,753.9000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-07 0.0000 WAVES 154,721.9714 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-06 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-05 0.0000 WAVES 13,420.0714 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-04 0.0000 WAVES 11,717.5143 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-03 0.0000 WAVES 1,605.5616 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-02 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-01 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-31 0.0000 WAVES 1,590.3836 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-30 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-29 0.0000 WAVES 3,784.1857 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-28 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-27 0.0000 WAVES 84,650.6212 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-26 0.0000 WAVES 36,293.5902 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-25 0.0000 WAVES 1,461.1333 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-24 0.0000 WAVES 1,687,196.7679 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-23 0.0000 WAVES 33,402.5741 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-22 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-21 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-20 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-19 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-18 0.0000 WAVES 7,031.2982 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-17 0.0000 WAVES 61,252.6379 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-16 0.0000 WAVES 1,228,691.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-15 0.0000 WAVES 601,633.3973 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-14 0.0000 WAVES 140,249.2500 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-13 0.0000 WAVES 76,871.5694 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-12 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-11 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-10 0.0000 WAVES 32,575.3158 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-09 0.0000 WAVES 1,399.1714 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-08 0.0000 WAVES 1,201.8286 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-07 0.0000 WAVES 929.4638 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-06 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-05 0.0000 WAVES 1,269.3939 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-04 0.0000 WAVES 25,273.8261 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-03 0.0000 WAVES 105,086.6866 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-02 0.0000 WAVES 53,506.0597 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-01 0.0000 WAVES 81,184.2239 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-28 0.0000 WAVES 1,563.4844 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-27 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-26 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-25 0.0000 WAVES 64,284.0645 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-24 0.0000 WAVES 29,789.0339 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-23 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-22 0.0000 WAVES 397,302.4915 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-21 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES