Crypto exchange Yobit

Market Dimecoin (DIME) / Waves (WAVES)

Identifier on Yobit: dime_waves
Date Price Volume Open Low High Close
2022-06-02 0.0000 WAVES 1,390.8000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-01 0.0000 WAVES 10,000.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-31 0.0000 WAVES 18,780.3529 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-30 0.0000 WAVES 330,189.5556 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-29 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-28 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-27 0.0000 WAVES 583,241.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-26 0.0000 WAVES 191,276.9000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-25 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-24 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-23 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-22 0.0000 WAVES 80,140.3684 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-21 0.0000 WAVES 367,319.2000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-20 0.0000 WAVES 123,848.2632 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-19 0.0000 WAVES 66,211.4444 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-18 0.0000 WAVES 47,657,303.6875 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-17 0.0000 WAVES 47,657,303.6875 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-16 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-15 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-14 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-13 0.0000 WAVES 4,644.3158 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-12 0.0000 WAVES 381,409.3529 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-11 0.0000 WAVES 1,676,275.3333 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-10 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-09 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-08 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-07 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-06 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-05 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-04 0.0000 WAVES 2,500.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-03 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-02 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-01 0.0000 WAVES 5,000.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-30 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-29 0.0000 WAVES 5,000.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-28 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-27 0.0000 WAVES 55,473.7143 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-26 0.0000 WAVES 6,487.1429 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-25 0.0000 WAVES 4,999.8889 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-24 0.0000 WAVES 49,030.7143 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-23 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-22 0.0000 WAVES 4,874.6250 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-21 0.0000 WAVES 375,865.6667 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-20 0.0000 WAVES 318,083.5000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-19 0.0000 WAVES 897,095.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-18 0.0000 WAVES 701,225.8333 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-17 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-16 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-15 0.0000 WAVES 305,994.3333 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-14 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES