Crypto exchange Yobit

Market Dimecoin (DIME) / Waves (WAVES)

Identifier on Yobit: dime_waves
Date Price Volume Open Low High Close
2023-12-15 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-14 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-13 0.0000 WAVES 16,294.1818 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-12 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-11 0.0000 WAVES 11,920.9688 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-10 0.0000 WAVES 5,896.5161 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-09 0.0000 WAVES 88,642.7000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-08 0.0000 WAVES 50,259.6000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-07 0.0000 WAVES 69,088.0968 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-06 0.0000 WAVES 631,706.7778 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-05 0.0000 WAVES 26,507.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-04 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-03 0.0000 WAVES 1,995.9697 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-02 0.0000 WAVES 4,152.0606 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-01 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-30 0.0000 WAVES 7,596.2353 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-29 0.0000 WAVES 14,632.3333 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-28 0.0000 WAVES 822.6563 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-27 0.0000 WAVES 4,709.3333 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-26 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-25 0.0000 WAVES 4,563.3125 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-24 0.0000 WAVES 14,765.9375 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-23 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-22 0.0000 WAVES 234,914.5625 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-21 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-20 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-19 0.0000 WAVES 874,077.2500 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-18 0.0000 WAVES 41,182.5938 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-17 0.0000 WAVES 69,262.3438 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-16 0.0000 WAVES 98,196.5758 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-15 0.0000 WAVES 261,798.2973 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-14 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-13 0.0000 WAVES 12,424.7105 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-12 0.0000 WAVES 20,993.9474 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-11 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-10 0.0000 WAVES 937,651.0750 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-09 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-08 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-07 0.0000 WAVES 13,160.5476 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-06 0.0000 WAVES 10,528.9762 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-05 0.0000 WAVES 38,026.5349 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-04 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-03 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-02 0.0000 WAVES 15,385.8140 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-11-01 0.0000 WAVES 33,709.5116 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-31 0.0000 WAVES 33,982.5116 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-30 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-29 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-28 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-27 0.0000 WAVES 0.0000 DIME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES