Identifier on Yobit: dime_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0004 DOGE |
56,745,059.1210 DIME |
0.0004 DOGE |
0.0004 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2020-12-23 |
0.0004 DOGE |
7,931,736.1719 DIME |
0.0004 DOGE |
0.0003 DOGE |
0.0004 DOGE |
0.0003 DOGE |
| 2020-12-22 |
0.0003 DOGE |
17,322,634.8592 DIME |
0.0003 DOGE |
0.0003 DOGE |
0.0004 DOGE |
0.0003 DOGE |
| 2020-12-21 |
0.0003 DOGE |
24,458,677.8326 DIME |
0.0003 DOGE |
0.0003 DOGE |
0.0004 DOGE |
0.0003 DOGE |
| 2020-12-20 |
0.0004 DOGE |
342,440,967.9119 DIME |
0.0004 DOGE |
0.0003 DOGE |
0.0005 DOGE |
0.0004 DOGE |
| 2020-12-19 |
0.0007 DOGE |
471,767,898.3995 DIME |
0.0007 DOGE |
0.0003 DOGE |
0.0011 DOGE |
0.0003 DOGE |
| 2020-12-18 |
0.0011 DOGE |
3,470,949.3228 DIME |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-17 |
0.0012 DOGE |
3,292,370.7999 DIME |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0011 DOGE |
| 2020-12-16 |
0.0016 DOGE |
3,896,612.5733 DIME |
0.0016 DOGE |
0.0013 DOGE |
0.0018 DOGE |
0.0013 DOGE |
| 2020-12-15 |
0.0015 DOGE |
1,123,399.6659 DIME |
0.0015 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2020-12-14 |
0.0015 DOGE |
2,913,767.8607 DIME |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0013 DOGE |
| 2020-12-13 |
0.0015 DOGE |
974,503.3800 DIME |
0.0015 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2020-12-12 |
0.0016 DOGE |
0.0000 DIME |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-11 |
0.0015 DOGE |
371,251.5996 DIME |
0.0015 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-10 |
0.0014 DOGE |
244,455,337.0809 DIME |
0.0014 DOGE |
0.0011 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-09 |
0.0013 DOGE |
206,400,637.7983 DIME |
0.0013 DOGE |
0.0010 DOGE |
0.0016 DOGE |
0.0010 DOGE |
| 2020-12-08 |
0.0012 DOGE |
4,564,420.2627 DIME |
0.0012 DOGE |
0.0010 DOGE |
0.0013 DOGE |
0.0011 DOGE |
| 2020-12-07 |
0.0011 DOGE |
11,570,377.6042 DIME |
0.0011 DOGE |
0.0009 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-06 |
0.0008 DOGE |
7,474,471.6032 DIME |
0.0008 DOGE |
0.0007 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-12-05 |
0.0010 DOGE |
10,222,432.4504 DIME |
0.0010 DOGE |
0.0008 DOGE |
0.0011 DOGE |
0.0008 DOGE |
| 2020-12-04 |
0.0011 DOGE |
541,379.1877 DIME |
0.0011 DOGE |
0.0010 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-12-03 |
0.0010 DOGE |
41,572,405.0858 DIME |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2020-12-02 |
0.0011 DOGE |
775,325.6905 DIME |
0.0011 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2020-12-01 |
0.0011 DOGE |
18,872,907.0158 DIME |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-11-30 |
0.0011 DOGE |
1,679,456.8184 DIME |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-11-29 |
0.0009 DOGE |
7,292,769.6764 DIME |
0.0009 DOGE |
0.0007 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-11-28 |
0.0008 DOGE |
2,714,115.3147 DIME |
0.0008 DOGE |
0.0007 DOGE |
0.0009 DOGE |
0.0007 DOGE |
| 2020-11-27 |
0.0008 DOGE |
20,000.0000 DIME |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2020-11-26 |
0.0009 DOGE |
7,180,530.2994 DIME |
0.0009 DOGE |
0.0008 DOGE |
0.0011 DOGE |
0.0008 DOGE |
| 2020-11-25 |
0.0010 DOGE |
10,367,186.3058 DIME |
0.0010 DOGE |
0.0009 DOGE |
0.0011 DOGE |
0.0009 DOGE |
| 2020-11-24 |
0.0011 DOGE |
8,988,872.9217 DIME |
0.0011 DOGE |
0.0009 DOGE |
0.0013 DOGE |
0.0011 DOGE |
| 2020-11-23 |
0.0013 DOGE |
23,014,642.5352 DIME |
0.0013 DOGE |
0.0010 DOGE |
0.0017 DOGE |
0.0011 DOGE |
| 2020-11-22 |
0.0016 DOGE |
13,283,505.5981 DIME |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-21 |
0.0016 DOGE |
3,419,861.7639 DIME |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0014 DOGE |
| 2020-11-20 |
0.0016 DOGE |
1,898,575.4508 DIME |
0.0016 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-11-19 |
0.0018 DOGE |
967,181.3020 DIME |
0.0018 DOGE |
0.0015 DOGE |
0.0022 DOGE |
0.0015 DOGE |
| 2020-11-18 |
0.0016 DOGE |
106,886.6295 DIME |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-17 |
0.0016 DOGE |
323,177.7325 DIME |
0.0016 DOGE |
0.0013 DOGE |
0.0018 DOGE |
0.0015 DOGE |
| 2020-11-16 |
0.0016 DOGE |
2,683,147.8927 DIME |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0014 DOGE |
| 2020-11-15 |
0.0017 DOGE |
630,567.9978 DIME |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-14 |
0.0019 DOGE |
7,558,143.2506 DIME |
0.0019 DOGE |
0.0017 DOGE |
0.0022 DOGE |
0.0017 DOGE |
| 2020-11-13 |
0.0018 DOGE |
382,433.9636 DIME |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-12 |
0.0018 DOGE |
0.0000 DIME |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-11 |
0.0021 DOGE |
880,904.0254 DIME |
0.0021 DOGE |
0.0018 DOGE |
0.0024 DOGE |
0.0018 DOGE |
| 2020-11-10 |
0.0030 DOGE |
5,808,709.1508 DIME |
0.0030 DOGE |
0.0019 DOGE |
0.0040 DOGE |
0.0019 DOGE |
| 2020-11-09 |
0.0033 DOGE |
180,056,944.0550 DIME |
0.0033 DOGE |
0.0017 DOGE |
0.0050 DOGE |
0.0023 DOGE |
| 2020-11-08 |
0.0015 DOGE |
14,359,371.2895 DIME |
0.0015 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-07 |
0.0015 DOGE |
913,928.1828 DIME |
0.0015 DOGE |
0.0015 DOGE |
0.0016 DOGE |
0.0015 DOGE |
| 2020-11-06 |
0.0015 DOGE |
5,307,045.9357 DIME |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2020-11-05 |
0.0015 DOGE |
17,403.9352 DIME |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |