Identifier on Yobit: dig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0000 USD |
0.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-16 |
0.0000 USD |
0.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-15 |
0.0000 USD |
1,519,507.3333 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-14 |
0.0000 USD |
34,838,003.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-13 |
0.0000 USD |
19,698,553.2500 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-12 |
0.0000 USD |
134,970,091.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-11 |
0.0000 USD |
3,788,139.3333 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-10 |
0.0000 USD |
2,864,794,242.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-09 |
0.0000 USD |
50,004,834.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-08 |
0.0000 USD |
0.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-07 |
0.0000 USD |
324,644,047.2500 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-06 |
0.0000 USD |
11,499,999.7500 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-05 |
0.0000 USD |
153,192,541.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-04 |
0.0000 USD |
335,951,156.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-03 |
0.0000 USD |
688,234,863.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-02 |
0.0000 USD |
669,377,299.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-01 |
0.0000 USD |
616,207,697.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-30 |
0.0000 USD |
574,429,093.3333 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-29 |
0.0000 USD |
0.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-28 |
0.0000 USD |
45,081.5000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-27 |
0.0000 USD |
306,254,544.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-26 |
0.0000 USD |
78,441,007.5000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-25 |
0.0000 USD |
1,418,660.5000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-24 |
0.0000 USD |
243,601,474.3333 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-23 |
0.0000 USD |
128,753,308.3333 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-22 |
0.0000 USD |
265,557,667.5000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-21 |
0.0000 USD |
383,883,593.3333 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-20 |
0.0000 USD |
22,225,437.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-19 |
0.0000 USD |
537,375,826.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-18 |
0.0000 USD |
10,998,688.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-17 |
0.0000 USD |
294,100,306.3333 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-16 |
0.0000 USD |
1,712,575.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-15 |
0.0000 USD |
0.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-14 |
0.0000 USD |
0.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-13 |
0.0000 USD |
4,420,827,472.5000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-12 |
0.0000 USD |
4,049,846,709.5000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-11 |
0.0000 USD |
233,266,800.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-10 |
0.0000 USD |
55,133,603.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-09 |
0.0000 USD |
1,200,000.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-08 |
0.0000 USD |
1,566,423,943.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-07 |
0.0000 USD |
913,094,579.5000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-06 |
0.0000 USD |
855,542,171.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-05 |
0.0000 USD |
200,000.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-04 |
0.0000 USD |
337,838,841.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-03 |
0.0000 USD |
666,666,666.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-02 |
0.0000 USD |
1,311,586,833.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-01 |
0.0000 USD |
202,600,798.6667 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-31 |
0.0000 USD |
0.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-30 |
0.0000 USD |
0.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-29 |
0.0000 USD |
0.0000 DIG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |