Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0194 WAVES |
0.0000 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-26 |
0.0194 WAVES |
0.0000 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-25 |
0.0194 WAVES |
0.0000 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-24 |
0.0194 WAVES |
0.0000 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-23 |
0.0194 WAVES |
0.0000 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-22 |
0.0194 WAVES |
0.0000 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-21 |
0.0194 WAVES |
0.0000 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-20 |
0.0194 WAVES |
0.0000 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-19 |
0.0194 WAVES |
0.0000 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-18 |
0.0194 WAVES |
0.0000 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-17 |
0.0194 WAVES |
2.5230 DGTX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-16 |
0.0225 WAVES |
0.0000 DGTX |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-07-15 |
0.0225 WAVES |
0.0000 DGTX |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-07-14 |
0.0225 WAVES |
0.0000 DGTX |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-07-13 |
0.0225 WAVES |
4.2598 DGTX |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-07-12 |
0.0231 WAVES |
7.9712 DGTX |
0.0231 WAVES |
0.0204 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-07-11 |
0.0227 WAVES |
3.0150 DGTX |
0.0227 WAVES |
0.0204 WAVES |
0.0251 WAVES |
0.0204 WAVES |
| 2019-07-10 |
0.0011 WAVES |
0.0000 DGTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-09 |
0.0011 WAVES |
0.0000 DGTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-08 |
0.0011 WAVES |
0.0000 DGTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-07 |
0.0011 WAVES |
0.0000 DGTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-06 |
0.0011 WAVES |
0.0000 DGTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-05 |
0.0011 WAVES |
0.0000 DGTX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-04 |
0.0021 WAVES |
0.3452 DGTX |
0.0021 WAVES |
0.0011 WAVES |
0.0030 WAVES |
0.0011 WAVES |
| 2019-07-03 |
0.3737 WAVES |
0.0000 DGTX |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2019-07-02 |
0.3737 WAVES |
0.0000 DGTX |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2019-07-01 |
0.3737 WAVES |
0.0000 DGTX |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2019-06-30 |
0.3737 WAVES |
0.0000 DGTX |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2019-06-29 |
0.3737 WAVES |
0.0000 DGTX |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2019-06-28 |
0.3737 WAVES |
0.0000 DGTX |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2019-06-27 |
0.3737 WAVES |
0.0000 DGTX |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2019-06-26 |
0.3737 WAVES |
0.0000 DGTX |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2019-06-25 |
0.2828 WAVES |
0.4637 DGTX |
0.2828 WAVES |
0.1919 WAVES |
0.3737 WAVES |
0.3737 WAVES |