Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-30 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-29 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-28 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-27 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-26 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-25 |
0.0054 USD |
602.1767 DGTX |
0.0054 USD |
0.0049 USD |
0.0059 USD |
0.0049 USD |
| 2022-04-24 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-23 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-22 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-21 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-20 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-19 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-18 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-17 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-16 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-15 |
0.0141 USD |
10.2750 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-14 |
0.0085 USD |
5,118.0151 DGTX |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-13 |
0.0090 USD |
94.9996 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-12 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-11 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-10 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-09 |
0.0090 USD |
48.6148 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-08 |
0.0160 USD |
122.1797 DGTX |
0.0160 USD |
0.0090 USD |
0.0230 USD |
0.0090 USD |
| 2022-04-07 |
0.0090 USD |
72.3350 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-06 |
0.0090 USD |
313.8142 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-05 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-04 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-03 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-02 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-01 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-31 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-30 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-29 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-28 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-27 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-26 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-25 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-24 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-23 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-22 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-21 |
0.0090 USD |
161.7249 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-20 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-19 |
0.0090 USD |
0.2949 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-18 |
0.0399 USD |
10.0000 DGTX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-03-17 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-16 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-15 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-14 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-13 |
0.0049 USD |
89.0200 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |