Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-09-01 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-31 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-30 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-29 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-28 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-27 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-26 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-25 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-24 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-23 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-22 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-21 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-20 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-19 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-17 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-16 |
0.0400 RUB |
0.0000 DGTX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-08-15 |
0.0525 RUB |
608.7261 DGTX |
0.0525 RUB |
0.0400 RUB |
0.0650 RUB |
0.0400 RUB |
| 2025-08-14 |
0.1240 RUB |
264.6360 DGTX |
0.1240 RUB |
0.0400 RUB |
0.2080 RUB |
0.0400 RUB |
| 2025-08-13 |
0.0650 RUB |
0.0000 DGTX |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2025-08-12 |
0.0650 RUB |
0.0000 DGTX |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2025-08-11 |
0.0650 RUB |
0.0000 DGTX |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2025-08-10 |
0.0650 RUB |
0.0000 DGTX |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2025-08-09 |
0.1364 RUB |
27.8644 DGTX |
0.1364 RUB |
0.0650 RUB |
0.2079 RUB |
0.0650 RUB |
| 2025-08-08 |
0.1370 RUB |
13.6653 DGTX |
0.1370 RUB |
0.0650 RUB |
0.2090 RUB |
0.2078 RUB |
| 2025-08-07 |
0.1305 RUB |
3,222.5406 DGTX |
0.1305 RUB |
0.0410 RUB |
0.2200 RUB |
0.2090 RUB |
| 2025-08-06 |
0.1550 RUB |
13,649.3836 DGTX |
0.1550 RUB |
0.0400 RUB |
0.2700 RUB |
0.2199 RUB |
| 2025-08-04 |
0.0880 RUB |
0.0000 DGTX |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-08-03 |
0.0880 RUB |
0.0000 DGTX |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-08-02 |
0.0880 RUB |
0.0000 DGTX |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-08-01 |
0.0880 RUB |
0.0000 DGTX |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-07-31 |
0.0880 RUB |
0.0000 DGTX |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-07-30 |
0.0880 RUB |
0.0000 DGTX |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-07-29 |
0.0880 RUB |
0.0000 DGTX |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-07-28 |
0.0880 RUB |
0.0000 DGTX |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-07-27 |
0.0880 RUB |
0.0000 DGTX |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-07-26 |
0.0880 RUB |
0.0000 DGTX |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-07-25 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-24 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-23 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-22 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-21 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-20 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-19 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-18 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-17 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-16 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-15 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-14 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2025-07-13 |
0.0900 RUB |
0.0000 DGTX |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |