Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.2567 RUB |
2.7777 DGTX |
0.2567 RUB |
0.2516 RUB |
0.2619 RUB |
0.2516 RUB |
| 2023-06-09 |
0.2645 RUB |
0.0000 DGTX |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-06-08 |
0.2645 RUB |
0.7570 DGTX |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-06-07 |
0.2671 RUB |
0.7494 DGTX |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-06-06 |
0.2685 RUB |
1.4914 DGTX |
0.2685 RUB |
0.2671 RUB |
0.2698 RUB |
0.2671 RUB |
| 2023-06-05 |
0.2781 RUB |
2.9270 DGTX |
0.2781 RUB |
0.2725 RUB |
0.2836 RUB |
0.2725 RUB |
| 2023-06-04 |
0.2836 RUB |
0.0000 DGTX |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2023-06-03 |
0.2836 RUB |
0.0000 DGTX |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2023-06-02 |
0.2836 RUB |
0.0000 DGTX |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2023-06-01 |
0.2865 RUB |
1.3022 DGTX |
0.2865 RUB |
0.2836 RUB |
0.2893 RUB |
0.2836 RUB |
| 2023-05-31 |
0.2893 RUB |
0.6487 DGTX |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-05-30 |
0.2951 RUB |
0.0000 DGTX |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2023-05-29 |
0.2825 RUB |
7.2235 DGTX |
0.2825 RUB |
0.2698 RUB |
0.2951 RUB |
0.2951 RUB |
| 2023-05-28 |
0.2619 RUB |
0.0000 DGTX |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2023-05-27 |
0.2619 RUB |
0.0000 DGTX |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2023-05-26 |
0.2956 RUB |
14.5614 DGTX |
0.2956 RUB |
0.2619 RUB |
0.3294 RUB |
0.2619 RUB |
| 2023-05-25 |
0.3310 RUB |
1.2030 DGTX |
0.3310 RUB |
0.3294 RUB |
0.3327 RUB |
0.3294 RUB |
| 2023-05-24 |
0.3328 RUB |
3.5254 DGTX |
0.3328 RUB |
0.3228 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-05-23 |
0.3120 RUB |
5.2210 DGTX |
0.3120 RUB |
0.3011 RUB |
0.3228 RUB |
0.3228 RUB |
| 2023-05-22 |
0.2982 RUB |
2.3172 DGTX |
0.2982 RUB |
0.2922 RUB |
0.3041 RUB |
0.2922 RUB |
| 2023-05-21 |
0.2879 RUB |
0.8625 DGTX |
0.2879 RUB |
0.2865 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-05-20 |
0.2808 RUB |
0.0000 DGTX |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-05-19 |
0.2808 RUB |
0.0000 DGTX |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-05-18 |
0.2808 RUB |
0.0000 DGTX |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-05-17 |
0.2808 RUB |
0.0000 DGTX |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-05-16 |
0.2808 RUB |
0.0000 DGTX |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-05-15 |
0.2808 RUB |
0.0000 DGTX |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-05-14 |
0.2925 RUB |
5.3981 DGTX |
0.2925 RUB |
0.2808 RUB |
0.3041 RUB |
0.2808 RUB |
| 2023-05-13 |
0.3041 RUB |
0.0000 DGTX |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2023-05-12 |
0.3119 RUB |
3.2054 DGTX |
0.3119 RUB |
0.3041 RUB |
0.3197 RUB |
0.3041 RUB |
| 2023-05-11 |
0.3213 RUB |
0.6262 DGTX |
0.3213 RUB |
0.3197 RUB |
0.3229 RUB |
0.3197 RUB |
| 2023-05-10 |
0.3229 RUB |
0.6121 DGTX |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
| 2023-05-09 |
0.3278 RUB |
1.2204 DGTX |
0.3278 RUB |
0.3261 RUB |
0.3294 RUB |
0.3261 RUB |
| 2023-05-08 |
0.3412 RUB |
3.5170 DGTX |
0.3412 RUB |
0.3327 RUB |
0.3497 RUB |
0.3327 RUB |
| 2023-05-07 |
0.3532 RUB |
0.5662 DGTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-05-06 |
0.3622 RUB |
1.6667 DGTX |
0.3622 RUB |
0.3568 RUB |
0.3676 RUB |
0.3568 RUB |
| 2023-05-05 |
0.3694 RUB |
0.5579 DGTX |
0.3694 RUB |
0.3676 RUB |
0.3713 RUB |
0.3676 RUB |
| 2023-05-04 |
0.3713 RUB |
0.0000 DGTX |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
| 2023-05-03 |
0.3731 RUB |
0.5105 DGTX |
0.3731 RUB |
0.3713 RUB |
0.3750 RUB |
0.3713 RUB |
| 2023-05-02 |
0.3769 RUB |
0.5318 DGTX |
0.3769 RUB |
0.3750 RUB |
0.3788 RUB |
0.3750 RUB |
| 2023-05-01 |
0.3788 RUB |
0.0000 DGTX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-04-30 |
0.3788 RUB |
0.0000 DGTX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-04-29 |
0.3788 RUB |
0.0000 DGTX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-04-28 |
0.3788 RUB |
0.0000 DGTX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-04-27 |
0.3788 RUB |
0.0000 DGTX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-04-26 |
0.3788 RUB |
0.0000 DGTX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-04-25 |
0.3865 RUB |
2.5858 DGTX |
0.3865 RUB |
0.3788 RUB |
0.3942 RUB |
0.3788 RUB |
| 2023-04-24 |
0.4445 RUB |
18.2630 DGTX |
0.4445 RUB |
0.3981 RUB |
0.4909 RUB |
0.3981 RUB |
| 2023-04-23 |
0.4101 RUB |
0.0000 DGTX |
0.4101 RUB |
0.4101 RUB |
0.4101 RUB |
0.4101 RUB |
| 2023-04-22 |
0.4101 RUB |
0.0000 DGTX |
0.4101 RUB |
0.4101 RUB |
0.4101 RUB |
0.4101 RUB |