Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2619 RUB |
0.0000 DGTX |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-04-27 |
0.2632 RUB |
1.6551 DGTX |
0.2632 RUB |
0.2619 RUB |
0.2645 RUB |
0.2619 RUB |
| 2024-04-26 |
0.2658 RUB |
0.8175 DGTX |
0.2658 RUB |
0.2645 RUB |
0.2671 RUB |
0.2645 RUB |
| 2024-04-25 |
0.2753 RUB |
3.8919 DGTX |
0.2753 RUB |
0.2698 RUB |
0.2808 RUB |
0.2698 RUB |
| 2024-04-24 |
0.2836 RUB |
1.4894 DGTX |
0.2836 RUB |
0.2808 RUB |
0.2865 RUB |
0.2808 RUB |
| 2024-04-23 |
0.2893 RUB |
1.5505 DGTX |
0.2893 RUB |
0.2865 RUB |
0.2922 RUB |
0.2865 RUB |
| 2024-04-22 |
0.2902 RUB |
16.1925 DGTX |
0.2902 RUB |
0.2671 RUB |
0.3133 RUB |
0.2922 RUB |
| 2024-04-21 |
0.2593 RUB |
0.0000 DGTX |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2024-04-20 |
0.2593 RUB |
0.0000 DGTX |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2024-04-19 |
0.2593 RUB |
0.0000 DGTX |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2024-04-18 |
0.2593 RUB |
0.0000 DGTX |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2024-04-17 |
0.2593 RUB |
0.0000 DGTX |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2024-04-16 |
0.2593 RUB |
0.0000 DGTX |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2024-04-15 |
0.2593 RUB |
0.0000 DGTX |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2024-04-14 |
0.2593 RUB |
0.0000 DGTX |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2024-04-13 |
0.2700 RUB |
5.0706 DGTX |
0.2700 RUB |
0.2593 RUB |
0.2808 RUB |
0.2593 RUB |
| 2024-04-12 |
0.2808 RUB |
0.0000 DGTX |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-11 |
0.2808 RUB |
0.7700 DGTX |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-10 |
0.2725 RUB |
0.0000 DGTX |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
| 2024-04-09 |
0.2725 RUB |
0.0000 DGTX |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
| 2024-04-08 |
0.2725 RUB |
0.0000 DGTX |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
| 2024-04-07 |
0.2725 RUB |
0.0000 DGTX |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
| 2024-04-06 |
0.2725 RUB |
0.0000 DGTX |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
| 2024-04-05 |
0.2725 RUB |
0.7411 DGTX |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
| 2024-04-04 |
0.2780 RUB |
1.5272 DGTX |
0.2780 RUB |
0.2753 RUB |
0.2808 RUB |
0.2753 RUB |
| 2024-04-03 |
0.2850 RUB |
1.4807 DGTX |
0.2850 RUB |
0.2836 RUB |
0.2865 RUB |
0.2836 RUB |
| 2024-04-02 |
0.2951 RUB |
0.0000 DGTX |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-04-01 |
0.2951 RUB |
0.0000 DGTX |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-03-31 |
0.2951 RUB |
0.0000 DGTX |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-03-30 |
0.2951 RUB |
0.0000 DGTX |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-03-29 |
0.2951 RUB |
0.0000 DGTX |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-03-28 |
0.2951 RUB |
0.0000 DGTX |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-03-27 |
0.2951 RUB |
0.0000 DGTX |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-03-26 |
0.2951 RUB |
0.0000 DGTX |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-03-25 |
0.2951 RUB |
0.0000 DGTX |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-03-24 |
0.2955 RUB |
174.4868 DGTX |
0.2955 RUB |
0.2808 RUB |
0.3102 RUB |
0.2951 RUB |
| 2024-03-23 |
0.2967 RUB |
0.6970 DGTX |
0.2967 RUB |
0.2922 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-03-22 |
0.2801 RUB |
11.1261 DGTX |
0.2801 RUB |
0.2592 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-03-21 |
0.2516 RUB |
0.0000 DGTX |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2024-03-20 |
0.2594 RUB |
5.5993 DGTX |
0.2594 RUB |
0.2516 RUB |
0.2671 RUB |
0.2516 RUB |
| 2024-03-19 |
0.3783 RUB |
116.3523 DGTX |
0.3783 RUB |
0.2567 RUB |
0.5000 RUB |
0.2567 RUB |
| 2024-03-18 |
0.3976 RUB |
74.6299 DGTX |
0.3976 RUB |
0.2951 RUB |
0.5000 RUB |
0.5000 RUB |
| 2024-03-17 |
0.2922 RUB |
0.0000 DGTX |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-03-16 |
0.2922 RUB |
0.0000 DGTX |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-03-15 |
0.2922 RUB |
0.0000 DGTX |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-03-14 |
0.2865 RUB |
3.6714 DGTX |
0.2865 RUB |
0.2808 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-03-13 |
0.2663 RUB |
10.5794 DGTX |
0.2663 RUB |
0.2491 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-03-12 |
0.2491 RUB |
0.0000 DGTX |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2024-03-11 |
0.2236 RUB |
21.7461 DGTX |
0.2236 RUB |
0.1981 RUB |
0.2491 RUB |
0.2491 RUB |
| 2024-03-10 |
0.2072 RUB |
3.2013 DGTX |
0.2072 RUB |
0.2041 RUB |
0.2102 RUB |
0.2041 RUB |