Identifier on Yobit: dgtx_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-27 |
0.0002 ETH |
3.9987 DGTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-26 |
0.0002 ETH |
0.0000 DGTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-25 |
0.0002 ETH |
0.0000 DGTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-24 |
0.0002 ETH |
0.0000 DGTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-23 |
0.0002 ETH |
157.7702 DGTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-22 |
5.0001 ETH |
0.5562 DGTX |
5.0001 ETH |
0.0001 ETH |
10.0000 ETH |
0.0001 ETH |
2019-07-21 |
0.0001 ETH |
0.0000 DGTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-20 |
0.0001 ETH |
0.0000 DGTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-19 |
0.0001 ETH |
0.0000 DGTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-18 |
0.0001 ETH |
0.0000 DGTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-17 |
0.0001 ETH |
0.0000 DGTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-16 |
0.0001 ETH |
5.4158 DGTX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-15 |
0.0002 ETH |
0.0000 DGTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-14 |
0.0002 ETH |
0.0000 DGTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-13 |
0.0002 ETH |
0.0000 DGTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-12 |
0.0002 ETH |
170.2175 DGTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-11 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-10 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-09 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-08 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-07 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-06 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-05 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-04 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-03 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-02 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-07-01 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-30 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-29 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-28 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-27 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-26 |
0.0028 ETH |
0.0000 DGTX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-25 |
0.0022 ETH |
0.5369 DGTX |
0.0022 ETH |
0.0015 ETH |
0.0028 ETH |
0.0028 ETH |