Crypto exchange Yobit

Market DigixDAO (DGD) / Waves (WAVES)

Identifier on Yobit: dgd_waves
Date Price Volume Open Low High Close
2024-07-20 0.0770 WAVES 0.0000 DGD 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2024-07-19 0.0770 WAVES 4.8824 DGD 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2024-07-18 0.0750 WAVES 0.0750 DGD 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-07-17 0.0700 WAVES 0.0000 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-16 0.0700 WAVES 0.0000 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-15 0.0700 WAVES 0.0000 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-14 0.0700 WAVES 0.0000 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-13 0.0700 WAVES 0.0000 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-12 0.0700 WAVES 0.0000 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-11 0.0700 WAVES 0.0000 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-10 0.0700 WAVES 0.0000 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-09 0.0700 WAVES 0.0000 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-08 0.0700 WAVES 0.0000 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-07 0.0700 WAVES 0.1001 DGD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2024-07-06 0.0900 WAVES 0.0000 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-07-05 0.0900 WAVES 0.1751 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-07-04 0.0900 WAVES 0.0000 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-07-03 0.0900 WAVES 0.0000 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-07-02 0.0900 WAVES 0.0000 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-07-01 0.0900 WAVES 0.0000 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-06-30 0.0900 WAVES 0.0000 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-06-29 0.0900 WAVES 0.0000 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-06-28 0.0900 WAVES 0.0000 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-06-27 0.0900 WAVES 0.0643 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-06-26 0.0900 WAVES 1.0259 DGD 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-06-25 0.0705 WAVES 0.0000 DGD 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-06-24 0.0705 WAVES 0.0000 DGD 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-06-23 0.0705 WAVES 0.0000 DGD 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-06-22 0.0705 WAVES 0.0000 DGD 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-06-21 0.0705 WAVES 0.0000 DGD 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-06-20 0.0705 WAVES 0.0000 DGD 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-06-19 0.0705 WAVES 0.0000 DGD 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-06-18 0.0705 WAVES 0.0000 DGD 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-06-17 0.0705 WAVES 0.0000 DGD 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-06-16 0.0705 WAVES 0.0917 DGD 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-06-15 0.0625 WAVES 1.2211 DGD 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2024-06-14 0.0625 WAVES 0.0835 DGD 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2024-06-13 0.0625 WAVES 0.0000 DGD 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2024-06-12 0.0625 WAVES 0.0000 DGD 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2024-06-11 0.0625 WAVES 76.9902 DGD 0.0625 WAVES 0.0624 WAVES 0.0625 WAVES 0.0625 WAVES
2024-06-10 0.0600 WAVES 0.0000 DGD 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-06-09 0.0600 WAVES 9.5329 DGD 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-06-08 0.0595 WAVES 18.3661 DGD 0.0595 WAVES 0.0591 WAVES 0.0600 WAVES 0.0600 WAVES
2024-06-07 0.0591 WAVES 0.1376 DGD 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES
2024-06-06 0.0591 WAVES 0.0396 DGD 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES
2024-06-05 0.0398 WAVES 0.0000 DGD 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2024-06-04 0.0398 WAVES 0.0000 DGD 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2024-06-03 0.0392 WAVES 4.6999 DGD 0.0392 WAVES 0.0386 WAVES 0.0398 WAVES 0.0398 WAVES
2024-06-02 0.0386 WAVES 0.0000 DGD 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES
2024-06-01 0.0386 WAVES 0.0000 DGD 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES 0.0386 WAVES