Crypto exchange Yobit

Market DigixDAO (DGD) / Waves (WAVES)

Identifier on Yobit: dgd_waves
Date Price Volume Open Low High Close
2019-10-02 0.0695 WAVES 0.0000 DGD 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2019-10-01 0.0681 WAVES 15.4697 DGD 0.0681 WAVES 0.0666 WAVES 0.0695 WAVES 0.0695 WAVES
2019-09-30 0.0811 WAVES 33.5849 DGD 0.0811 WAVES 0.0784 WAVES 0.0837 WAVES 0.0837 WAVES
2019-09-29 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-28 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-27 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-26 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-25 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-24 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-23 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-22 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-21 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-20 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-19 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-18 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-17 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-16 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-15 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-14 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-13 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-12 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-11 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-10 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-09 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-08 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-07 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-06 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-05 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-04 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-03 0.0683 WAVES 0.0000 DGD 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-02 0.0642 WAVES 39.7710 DGD 0.0642 WAVES 0.0600 WAVES 0.0683 WAVES 0.0683 WAVES
2019-09-01 0.0400 WAVES 0.0000 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-31 0.0400 WAVES 0.0000 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-30 0.0400 WAVES 0.0000 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-29 0.0400 WAVES 0.0000 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-28 0.0400 WAVES 0.0000 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-27 0.0400 WAVES 0.0000 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-26 0.0400 WAVES 0.0000 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-25 0.0400 WAVES 0.0000 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-24 0.0400 WAVES 0.0000 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-23 0.0400 WAVES 0.0000 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-22 0.0400 WAVES 9.4846 DGD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-21 0.0418 WAVES 0.0000 DGD 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-08-20 0.0418 WAVES 0.0000 DGD 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-08-19 0.0418 WAVES 0.0000 DGD 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-08-18 0.0418 WAVES 0.0000 DGD 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-08-17 0.0418 WAVES 0.0000 DGD 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-08-16 0.0418 WAVES 0.0000 DGD 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-08-15 0.0418 WAVES 0.0000 DGD 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2019-08-14 0.0418 WAVES 0.0000 DGD 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES