Crypto exchange Yobit

Market DigixDAO (DGD) / Waves (WAVES)

Identifier on Yobit: dgd_waves
Price
Date Price Volume Open Low High Close
2021-05-27 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-26 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-25 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-24 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-23 0.0071 WAVES 32.3336 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-22 0.0071 WAVES 1.0956 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-21 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-20 0.0071 WAVES 22.0055 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-19 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-18 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-17 0.0071 WAVES 2.9879 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-16 0.0071 WAVES 3.0518 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-15 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-14 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-13 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-12 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-11 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-10 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-09 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-08 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-07 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-06 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-05 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-04 0.0071 WAVES 33.7468 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-03 0.0071 WAVES 35.0704 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-02 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-05-01 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-04-30 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-04-29 0.0071 WAVES 0.0000 DGD 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2021-04-28 0.0080 WAVES 0.4990 DGD 0.0080 WAVES 0.0071 WAVES 0.0090 WAVES 0.0071 WAVES
2021-04-27 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-26 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-25 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-24 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-23 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-22 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-21 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-20 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-19 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-18 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-17 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-16 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-15 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-14 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-13 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-12 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-11 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-10 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-09 0.0090 WAVES 7.2131 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-04-08 0.0090 WAVES 0.0000 DGD 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES