Identifier on Yobit: dgd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-03-01 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-28 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-27 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-26 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-25 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-24 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-23 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-22 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-21 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-20 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-19 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-18 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-17 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-16 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-15 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-14 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-13 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-12 |
0.0396 USD |
0.0000 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-11 |
0.0396 USD |
4.0262 DGD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2019-02-10 |
0.0910 USD |
0.0000 DGD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2019-02-09 |
0.0910 USD |
1.6413 DGD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2019-02-08 |
0.0328 USD |
0.0000 DGD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-02-07 |
0.0328 USD |
0.0000 DGD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-02-06 |
0.0328 USD |
0.0000 DGD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-02-05 |
0.0328 USD |
6.0419 DGD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-02-04 |
0.0500 USD |
14.0000 DGD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-03 |
0.0315 USD |
0.0000 DGD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-02-02 |
0.0315 USD |
0.0000 DGD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-02-01 |
0.0563 USD |
8.1417 DGD |
0.0563 USD |
0.0315 USD |
0.0811 USD |
0.0315 USD |