Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...4849505152
Date Price Volume Open Low High Close
2019-06-05 0.0017 786,189.4301 DGCS 0.0017 0.0017 0.0017 0.0017
2019-06-04 0.0063 34,396.6357 DGCS 0.0063 0.0017 0.0110 0.0017
2019-06-03 0.0091 268,466.2229 DGCS 0.0091 0.0021 0.0160 0.0021
2019-06-02 0.0118 156,445.3104 DGCS 0.0118 0.0025 0.0210 0.0025
2019-06-01 0.0130 218,755.1654 DGCS 0.0130 0.0050 0.0210 0.0100
2019-05-31 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-30 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-29 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-28 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-27 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-26 0.0050 100.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-25 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-24 0.0032 1,801.3668 DGCS 0.0032 0.0014 0.0050 0.0050
2019-05-23 0.0032 173.9986 DGCS 0.0032 0.0014 0.0050 0.0014
2019-05-22 0.0014 0.0000 DGCS 0.0014 0.0014 0.0014 0.0014
2019-05-21 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-20 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-19 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-18 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-17 0.0050 0.0000 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-16 0.0050 1,519.4434 DGCS 0.0050 0.0050 0.0050 0.0050
2019-05-15 0.0029 190,214.3315 DGCS 0.0029 0.0013 0.0045 0.0045
2019-05-14 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-05-13 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-05-12 0.0020 287.1637 DGCS 0.0020 0.0013 0.0028 0.0013
2019-05-11 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2019-05-10 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2019-05-09 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2019-05-08 0.0028 1,000.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2019-05-07 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-05-06 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-05-05 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-05-04 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-05-03 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-05-02 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-05-01 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-04-30 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-04-29 0.0013 0.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-04-28 0.0013 3,000.0000 DGCS 0.0013 0.0013 0.0013 0.0013
2019-04-27 0.0021 9,271.1438 DGCS 0.0021 0.0013 0.0028 0.0028
2019-04-26 0.0019 159,802.7279 DGCS 0.0019 0.0014 0.0024 0.0024
2019-04-25 0.0020 368,767.5616 DGCS 0.0020 0.0012 0.0028 0.0024
2019-04-24 0.0030 0.0000 DGCS 0.0030 0.0030 0.0030 0.0030
2019-04-23 0.0030 0.0000 DGCS 0.0030 0.0030 0.0030 0.0030
2019-04-22 0.0030 100.0000 DGCS 0.0030 0.0030 0.0030 0.0030
2019-04-21 0.0029 0.0000 DGCS 0.0029 0.0029 0.0029 0.0029
2019-04-20 0.0029 0.0000 DGCS 0.0029 0.0029 0.0029 0.0029
2019-04-19 0.0029 0.0000 DGCS 0.0029 0.0029 0.0029 0.0029
2019-04-18 0.0029 0.0000 DGCS 0.0029 0.0029 0.0029 0.0029
2019-04-17 0.0029 0.0000 DGCS 0.0029 0.0029 0.0029 0.0029
12...4849505152