Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-16 0.0140 0.0000 DGCS 0.0140 0.0140 0.0140 0.0140
2021-01-15 0.0140 0.0000 DGCS 0.0140 0.0140 0.0140 0.0140
2021-01-14 0.0140 0.0000 DGCS 0.0140 0.0140 0.0140 0.0140
2021-01-13 0.0140 71.4338 DGCS 0.0140 0.0140 0.0140 0.0140
2021-01-12 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-01-11 0.0110 2,745.2715 DGCS 0.0110 0.0080 0.0140 0.0080
2021-01-10 0.0110 279.1718 DGCS 0.0110 0.0080 0.0140 0.0140
2021-01-09 0.0045 0.0000 DGCS 0.0045 0.0045 0.0045 0.0045
2021-01-08 0.0045 2,000.0008 DGCS 0.0045 0.0045 0.0045 0.0045
2021-01-07 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-01-06 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-01-05 0.0080 0.0000 DGCS 0.0080 0.0080 0.0080 0.0080
2021-01-04 0.0110 1,432.4849 DGCS 0.0110 0.0080 0.0140 0.0080
2021-01-03 0.0037 180.0000 DGCS 0.0037 0.0030 0.0044 0.0044
2021-01-02 0.0079 23,853.2993 DGCS 0.0079 0.0020 0.0138 0.0138
2021-01-01 0.0025 19,661.8824 DGCS 0.0025 0.0025 0.0025 0.0025
2020-12-31 0.0023 391.5617 DGCS 0.0023 0.0020 0.0025 0.0020
2020-12-30 0.0034 0.0000 DGCS 0.0034 0.0034 0.0034 0.0034
2020-12-29 0.0034 294.1176 DGCS 0.0034 0.0034 0.0034 0.0034
2020-12-28 0.0020 122.6434 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-27 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-26 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-25 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-24 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-23 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-22 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-21 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-20 0.0020 540.1967 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-19 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-18 0.0020 509.8437 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-17 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-16 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-15 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-14 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-13 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-12 0.0020 0.0000 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-11 0.0020 1,003.4874 DGCS 0.0020 0.0020 0.0020 0.0020
2020-12-10 0.0039 0.0000 DGCS 0.0039 0.0039 0.0039 0.0039
2020-12-09 0.0039 36,220.8080 DGCS 0.0039 0.0039 0.0039 0.0039
2020-12-08 0.0039 1,000.0000 DGCS 0.0039 0.0039 0.0039 0.0039
2020-12-07 0.0039 0.0000 DGCS 0.0039 0.0039 0.0039 0.0039
2020-12-06 0.0039 58,505.7834 DGCS 0.0039 0.0039 0.0039 0.0039
2020-12-05 0.0025 1,320,851.5371 DGCS 0.0025 0.0011 0.0039 0.0039
2020-12-04 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-12-03 0.0010 162.5952 DGCS 0.0010 0.0010 0.0010 0.0010
2020-12-02 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-12-01 0.0010 4,078.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-30 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-29 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
2020-11-28 0.0010 0.0000 DGCS 0.0010 0.0010 0.0010 0.0010
12...3536373839...5051