Crypto exchange Yobit

Market Digital Credits (DGCS) / [unlinked]

Identifier on Yobit: dgcs_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-09-22 0.0094 0.0000 DGCS 0.0094 0.0094 0.0094 0.0094
2021-09-21 0.0094 21.0000 DGCS 0.0094 0.0094 0.0094 0.0094
2021-09-20 0.0048 11,959.6213 DGCS 0.0048 0.0047 0.0048 0.0047
2021-09-19 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-18 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-17 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-16 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-15 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-14 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-13 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-12 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-11 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-10 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-09 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-08 0.0055 0.0000 DGCS 0.0055 0.0055 0.0055 0.0055
2021-09-07 0.0058 34,284.5666 DGCS 0.0058 0.0055 0.0060 0.0055
2021-09-06 0.0069 25,349.0171 DGCS 0.0069 0.0028 0.0110 0.0028
2021-09-05 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-09-04 0.0028 10,000.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-09-03 0.0028 50.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-09-02 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-09-01 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-08-31 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-08-30 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-08-29 0.0028 3,151.1610 DGCS 0.0028 0.0028 0.0028 0.0028
2021-08-28 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-08-27 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-08-26 0.0028 185.0001 DGCS 0.0028 0.0028 0.0028 0.0028
2021-08-25 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-08-24 0.0028 0.0000 DGCS 0.0028 0.0028 0.0028 0.0028
2021-08-23 0.0028 1,689.5419 DGCS 0.0028 0.0028 0.0028 0.0028
2021-08-22 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-21 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-20 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-19 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-18 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-17 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-16 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-15 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-14 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-13 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-12 0.0099 0.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-11 0.0099 1,000.0000 DGCS 0.0099 0.0099 0.0099 0.0099
2021-08-10 0.0069 2,009.1719 DGCS 0.0069 0.0028 0.0110 0.0110
2021-08-09 0.0110 21,691.5540 DGCS 0.0110 0.0110 0.0110 0.0110
2021-08-08 0.0110 383,188.1191 DGCS 0.0110 0.0110 0.0110 0.0110
2021-08-07 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2021-08-06 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
2021-08-05 0.0067 83.4254 DGCS 0.0067 0.0023 0.0110 0.0023
2021-08-04 0.0023 0.0000 DGCS 0.0023 0.0023 0.0023 0.0023
12...3031323334...5051