Identifier on Yobit: dgcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0033 |
250.8784 DGCS |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-23 |
0.0032 |
182.0770 DGCS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-22 |
0.0032 |
145.5619 DGCS |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-03-21 |
0.0030 |
0.0000 DGCS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-20 |
0.0032 |
737.6234 DGCS |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2024-03-19 |
0.0041 |
2,221.6969 DGCS |
0.0041 |
0.0032 |
0.0051 |
0.0032 |
| 2024-03-18 |
0.0030 |
0.0000 DGCS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-17 |
0.0030 |
0.0000 DGCS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-16 |
0.0030 |
0.0000 DGCS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-15 |
0.0023 |
16,700.1278 DGCS |
0.0023 |
0.0017 |
0.0030 |
0.0030 |
| 2024-03-14 |
0.0030 |
461.4042 DGCS |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-03-13 |
0.0028 |
1,007.6151 DGCS |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2024-03-12 |
0.0026 |
0.0000 DGCS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-11 |
0.0026 |
0.0000 DGCS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-10 |
0.0025 |
3,378.0747 DGCS |
0.0025 |
0.0022 |
0.0027 |
0.0026 |
| 2024-03-09 |
0.0027 |
0.0000 DGCS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-08 |
0.0027 |
0.0000 DGCS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-07 |
0.0032 |
9,205.2970 DGCS |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2024-03-06 |
0.0040 |
668.1913 DGCS |
0.0040 |
0.0037 |
0.0042 |
0.0037 |
| 2024-03-05 |
0.0043 |
9,319.4017 DGCS |
0.0043 |
0.0037 |
0.0050 |
0.0042 |
| 2024-03-04 |
0.0036 |
0.0000 DGCS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-03 |
0.0036 |
0.0000 DGCS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-02 |
0.0037 |
5,547.1273 DGCS |
0.0037 |
0.0035 |
0.0039 |
0.0036 |
| 2024-03-01 |
0.0026 |
0.0000 DGCS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-29 |
0.0026 |
81.5422 DGCS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-28 |
0.0026 |
81.5422 DGCS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-27 |
0.0026 |
0.0000 DGCS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-26 |
0.0026 |
0.0000 DGCS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-25 |
0.0025 |
1,098.3369 DGCS |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2024-02-24 |
0.0023 |
205.9137 DGCS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-23 |
0.0022 |
0.0000 DGCS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-22 |
0.0022 |
0.0000 DGCS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-21 |
0.0022 |
0.0000 DGCS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-20 |
0.0022 |
0.0000 DGCS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-19 |
0.0022 |
0.0000 DGCS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-18 |
0.0022 |
0.0000 DGCS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-17 |
0.0022 |
0.0000 DGCS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-16 |
0.0022 |
572.9063 DGCS |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-15 |
0.0021 |
0.0000 DGCS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-14 |
0.0022 |
1,283.7341 DGCS |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2024-02-13 |
0.0024 |
0.0000 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-12 |
0.0024 |
0.0000 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-11 |
0.0024 |
0.0000 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-10 |
0.0024 |
0.0000 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-09 |
0.0024 |
0.0000 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-08 |
0.0024 |
0.0000 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-07 |
0.0024 |
0.0000 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-06 |
0.0024 |
0.0000 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-05 |
0.0024 |
0.0000 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-04 |
0.0024 |
192.3791 DGCS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |