Identifier on Yobit: dgcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0025 |
0.0000 DGCS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-30 |
0.0025 |
0.0000 DGCS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-29 |
0.0025 |
0.0000 DGCS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-28 |
0.0025 |
400.0000 DGCS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-27 |
0.0007 |
202.0224 DGCS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-26 |
0.0028 |
0.0000 DGCS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-24 |
0.0028 |
0.0000 DGCS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-23 |
0.0028 |
0.0000 DGCS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-22 |
0.0028 |
0.0000 DGCS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-21 |
0.0028 |
0.0000 DGCS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-20 |
0.0024 |
730.7962 DGCS |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2024-11-19 |
0.0020 |
94.1176 DGCS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-18 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-17 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-16 |
0.0008 |
860.0000 DGCS |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2024-11-15 |
0.0008 |
860.0000 DGCS |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2024-11-14 |
0.0018 |
0.0000 DGCS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-13 |
0.0017 |
150,024.5878 DGCS |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2024-11-12 |
0.0015 |
326.3998 DGCS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-11 |
0.0012 |
14,908.1389 DGCS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-10 |
0.0012 |
0.0000 DGCS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-09 |
0.0012 |
0.0000 DGCS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-08 |
0.0012 |
0.0000 DGCS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-07 |
0.0012 |
246.7002 DGCS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-06 |
0.0012 |
74,845.1608 DGCS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-05 |
0.0006 |
0.0000 DGCS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-04 |
0.0006 |
0.0000 DGCS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-03 |
0.0006 |
0.0000 DGCS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-02 |
0.0006 |
0.0000 DGCS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-01 |
0.0006 |
0.0000 DGCS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-31 |
0.0006 |
0.0000 DGCS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-30 |
0.0006 |
20,871.2339 DGCS |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-10-29 |
0.0013 |
1,260.0483 DGCS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-28 |
0.0013 |
896.8748 DGCS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-27 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-26 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-25 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-24 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-23 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-22 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-21 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-20 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-19 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-18 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-17 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-16 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-15 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-14 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-13 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-12 |
0.0009 |
0.0000 DGCS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |