Identifier on Yobit: dgb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0000 ETH |
8,419.9661 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-01 |
0.0000 ETH |
2,267.1125 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-31 |
0.0000 ETH |
25.1206 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-30 |
0.0000 ETH |
0.0000 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-29 |
0.0000 ETH |
1,366.3452 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-28 |
0.0000 ETH |
0.0000 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-27 |
0.0000 ETH |
0.0000 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-26 |
0.0000 ETH |
1,499.9996 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-25 |
0.0001 ETH |
0.0000 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-24 |
0.0001 ETH |
3,998.5106 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-23 |
0.0000 ETH |
39,113.1448 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-22 |
0.0001 ETH |
3,788.1082 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-21 |
0.0001 ETH |
594.0044 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-20 |
0.0001 ETH |
73.8512 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-19 |
0.0001 ETH |
1,051.9610 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-18 |
0.0001 ETH |
2,804.4906 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-17 |
0.0001 ETH |
7,509.5492 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-16 |
0.0001 ETH |
95,762.1323 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-15 |
0.0001 ETH |
3,931.0025 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-14 |
0.0000 ETH |
2,202.5117 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-13 |
0.0000 ETH |
5,992.1421 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-12 |
0.0000 ETH |
9,673.4653 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-11 |
0.0000 ETH |
7,447.9262 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-10 |
0.0000 ETH |
81,417.7481 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-09 |
0.0000 ETH |
6,687.4550 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-08 |
0.0000 ETH |
5,566.8445 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-07 |
0.0000 ETH |
3,898.2023 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-06 |
0.0000 ETH |
0.0000 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-05 |
0.0000 ETH |
2,284.0839 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-04 |
0.0000 ETH |
6,534.3093 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-03 |
0.0000 ETH |
3,442.5574 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-02 |
0.0000 ETH |
11,689.1237 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-01 |
0.0000 ETH |
599.2246 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-30 |
0.0000 ETH |
730.1003 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-29 |
0.0000 ETH |
5.1764 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-28 |
0.0000 ETH |
2,841.0315 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-27 |
0.0000 ETH |
9,746.5181 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-26 |
0.0000 ETH |
38,497.2124 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-25 |
0.0000 ETH |
9,959.0631 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-24 |
0.0000 ETH |
5,502.5316 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-23 |
0.0000 ETH |
12,156.5313 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-22 |
0.0000 ETH |
17,496.8714 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-21 |
0.0001 ETH |
8,876.6785 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-20 |
0.0001 ETH |
75,880.7009 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-19 |
0.0001 ETH |
14,119.9697 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-18 |
0.0000 ETH |
1,759.4416 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-17 |
0.0000 ETH |
1,828.5645 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-16 |
0.0000 ETH |
22,505.4970 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-15 |
0.0000 ETH |
20,109.0847 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-14 |
0.0000 ETH |
77,025.8722 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |