Crypto exchange Yobit

Market DraftCoin (DFT) / USD

Identifier on Yobit: dft_usd
123...1718
Date Price Volume Open Low High Close
2021-06-20 0.0059 USD 0.0000 DFT 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-06-19 0.0059 USD 0.0000 DFT 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-06-18 0.0059 USD 170.8219 DFT 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-06-17 0.0063 USD 885.2628 DFT 0.0063 USD 0.0056 USD 0.0070 USD 0.0056 USD
2021-06-16 0.0070 USD 273.7417 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-06-15 0.0065 USD 226.9153 DFT 0.0065 USD 0.0060 USD 0.0070 USD 0.0060 USD
2021-06-14 0.0058 USD 1,648.3970 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-06-13 0.0058 USD 1,648.3970 DFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2021-06-12 0.0059 USD 382.5944 DFT 0.0059 USD 0.0058 USD 0.0061 USD 0.0058 USD
2021-06-11 0.0061 USD 0.0000 DFT 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-06-10 0.0061 USD 31.1876 DFT 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-06-09 0.0097 USD 0.0000 DFT 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2021-06-08 0.0079 USD 78,430.6931 DFT 0.0079 USD 0.0061 USD 0.0097 USD 0.0097 USD
2021-06-07 0.0070 USD 859.7053 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-06-06 0.0070 USD 17,314.7027 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-06-05 0.0070 USD 2,503.2145 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-06-04 0.0071 USD 1,438.9448 DFT 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-06-03 0.0085 USD 361.1484 DFT 0.0085 USD 0.0071 USD 0.0098 USD 0.0071 USD
2021-06-02 0.0088 USD 2,512.2410 DFT 0.0088 USD 0.0070 USD 0.0105 USD 0.0098 USD
2021-06-01 0.0070 USD 9,221.0536 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-05-31 0.0070 USD 0.0000 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-05-30 0.0070 USD 455.1942 DFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-05-29 0.0089 USD 0.0000 DFT 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-05-28 0.0097 USD 3,739.7761 DFT 0.0097 USD 0.0089 USD 0.0105 USD 0.0089 USD
2021-05-27 0.0089 USD 0.0000 DFT 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-05-26 0.0089 USD 339.1549 DFT 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-05-25 0.0079 USD 1,349.4953 DFT 0.0079 USD 0.0070 USD 0.0087 USD 0.0070 USD
2021-05-24 0.0077 USD 129.9811 DFT 0.0077 USD 0.0072 USD 0.0082 USD 0.0082 USD
2021-05-23 0.0082 USD 16,138.5186 DFT 0.0082 USD 0.0075 USD 0.0089 USD 0.0075 USD
2021-05-22 0.0095 USD 5,551.0834 DFT 0.0095 USD 0.0084 USD 0.0105 USD 0.0105 USD
2021-05-21 0.0108 USD 2,317.9033 DFT 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2021-05-20 0.0086 USD 2,844.8817 DFT 0.0086 USD 0.0084 USD 0.0088 USD 0.0084 USD
2021-05-19 0.0092 USD 1,233.5263 DFT 0.0092 USD 0.0084 USD 0.0100 USD 0.0084 USD
2021-05-18 0.0114 USD 6,579.2410 DFT 0.0114 USD 0.0100 USD 0.0129 USD 0.0129 USD
2021-05-17 0.0116 USD 2,490.5851 DFT 0.0116 USD 0.0100 USD 0.0133 USD 0.0100 USD
2021-05-16 0.0149 USD 50,754.1990 DFT 0.0149 USD 0.0128 USD 0.0170 USD 0.0141 USD
2021-05-15 0.0197 USD 81,779.3737 DFT 0.0197 USD 0.0140 USD 0.0255 USD 0.0145 USD
2021-05-14 0.0240 USD 80,422.1930 DFT 0.0240 USD 0.0200 USD 0.0280 USD 0.0255 USD
2021-05-13 0.0325 USD 45,993.5236 DFT 0.0325 USD 0.0269 USD 0.0380 USD 0.0275 USD
2021-05-12 0.0360 USD 33,626.5524 DFT 0.0360 USD 0.0310 USD 0.0410 USD 0.0330 USD
2021-05-11 0.0369 USD 26,670.3028 DFT 0.0369 USD 0.0310 USD 0.0428 USD 0.0365 USD
2021-05-10 0.0400 USD 16,788.4682 DFT 0.0400 USD 0.0360 USD 0.0440 USD 0.0365 USD
2021-05-09 0.0410 USD 39,236.6257 DFT 0.0410 USD 0.0360 USD 0.0460 USD 0.0440 USD
2021-05-08 0.0435 USD 24,194.8783 DFT 0.0435 USD 0.0410 USD 0.0460 USD 0.0430 USD
2021-05-07 0.0420 USD 35,206.1968 DFT 0.0420 USD 0.0380 USD 0.0460 USD 0.0410 USD
2021-05-06 0.0366 USD 70,282.6320 DFT 0.0366 USD 0.0300 USD 0.0432 USD 0.0355 USD
2021-05-05 0.0440 USD 34,344.1509 DFT 0.0440 USD 0.0320 USD 0.0560 USD 0.0400 USD
2021-05-04 0.0558 USD 69,172.8056 DFT 0.0558 USD 0.0416 USD 0.0700 USD 0.0416 USD
2021-05-03 0.0476 USD 48,958.1311 DFT 0.0476 USD 0.0252 USD 0.0700 USD 0.0610 USD
2021-05-02 0.0295 USD 22,136.5943 DFT 0.0295 USD 0.0200 USD 0.0390 USD 0.0390 USD
123...1718