Crypto exchange Yobit

Market Destiny (DES) / Waves (WAVES)

Identifier on Yobit: des_waves
12...2627282930...4950
Date Price Volume Open Low High Close
2022-03-06 0.0001 WAVES 0.0000 DES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-05 0.0001 WAVES 0.0000 DES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-04 0.0002 WAVES 78.1013 DES 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-03-03 0.0002 WAVES 60.6265 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-02 0.0002 WAVES 34.9960 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-01 0.0002 WAVES 194.2837 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-28 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-27 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-26 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-25 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-24 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-23 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-22 0.0003 WAVES 0.8786 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-21 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-20 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-19 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-18 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-17 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-16 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-15 0.0003 WAVES 7.9711 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-14 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-13 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-12 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-11 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-10 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-09 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-08 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-07 0.0003 WAVES 5.9017 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-06 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-05 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-04 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-03 0.0003 WAVES 169.4711 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-02 0.0003 WAVES 7.3887 DES 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-01 0.0002 WAVES 0.0000 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-31 0.0002 WAVES 48.6217 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-30 0.0002 WAVES 0.0000 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-29 0.0002 WAVES 0.0000 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-28 0.0002 WAVES 8.0687 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-27 0.0002 WAVES 47.4940 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-26 0.0002 WAVES 28.5457 DES 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-01-25 0.0003 WAVES 0.0000 DES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-24 0.0003 WAVES 376.1040 DES 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-23 0.0002 WAVES 0.0000 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-22 0.0002 WAVES 12.8758 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-21 0.0002 WAVES 446.9867 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-20 0.0002 WAVES 0.0000 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-19 0.0002 WAVES 0.0000 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-18 0.0002 WAVES 0.0000 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-17 0.0002 WAVES 625.2360 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-16 0.0002 WAVES 0.0000 DES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2627282930...4950