Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: decr_doge
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-27 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-26 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-25 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-24 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-23 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-22 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-21 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-20 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-19 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-18 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-17 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-16 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-15 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-14 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-13 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-12 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-11 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-10 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-09 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-08 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-07 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-06 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-05 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-04 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-03 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-02 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-05-01 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-30 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-29 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-28 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-27 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-26 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-25 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-24 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-23 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-22 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-21 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-20 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-19 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-18 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-17 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-16 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-15 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-14 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-13 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-12 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-11 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-10 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-09 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-04-08 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
12...3233343536...4950