Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: decr_doge
12...2728293031...4950
Date Price Volume Open Low High Close
2022-01-29 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-28 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-27 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-26 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-25 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-24 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-23 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-22 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-21 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-20 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-19 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-18 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-17 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-16 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-15 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-14 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-13 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-12 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-11 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-10 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-09 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-08 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-07 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-06 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-05 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-04 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-03 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-02 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2022-01-01 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-31 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-30 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-29 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-28 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-27 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-26 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-25 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-24 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-23 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-22 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-21 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-20 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-19 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-18 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-17 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-16 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-15 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-14 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-13 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-12 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
2021-12-11 41.2542 DOGE 0.0000 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE 41.2542 DOGE
12...2728293031...4950