Crypto exchange Yobit

Market DECENT (DCT) / [unlinked]

Identifier on Yobit: dct_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0062 0.0000 DCT 0.0062 0.0062 0.0062 0.0062
2024-03-28 0.0062 0.0000 DCT 0.0062 0.0062 0.0062 0.0062
2024-03-27 0.0062 0.0000 DCT 0.0062 0.0062 0.0062 0.0062
2024-03-26 0.0062 0.0000 DCT 0.0062 0.0062 0.0062 0.0062
2024-03-25 0.0062 0.0000 DCT 0.0062 0.0062 0.0062 0.0062
2024-03-24 0.0062 0.0000 DCT 0.0062 0.0062 0.0062 0.0062
2024-03-23 0.0062 0.0000 DCT 0.0062 0.0062 0.0062 0.0062
2024-03-22 0.0062 0.0000 DCT 0.0062 0.0062 0.0062 0.0062
2024-03-21 0.0062 42.8518 DCT 0.0062 0.0062 0.0062 0.0062
2024-03-20 0.0064 313.3079 DCT 0.0064 0.0062 0.0067 0.0062
2024-03-19 0.0169 2,326.8203 DCT 0.0169 0.0063 0.0275 0.0063
2024-03-18 0.0049 0.0000 DCT 0.0049 0.0049 0.0049 0.0049
2024-03-17 0.0049 0.0000 DCT 0.0049 0.0049 0.0049 0.0049
2024-03-16 0.0049 0.0000 DCT 0.0049 0.0049 0.0049 0.0049
2024-03-15 0.0049 0.0000 DCT 0.0049 0.0049 0.0049 0.0049
2024-03-14 0.0049 0.0000 DCT 0.0049 0.0049 0.0049 0.0049
2024-03-13 0.0048 407.4300 DCT 0.0048 0.0046 0.0049 0.0049
2024-03-12 0.0045 0.0000 DCT 0.0045 0.0045 0.0045 0.0045
2024-03-11 0.0045 0.0000 DCT 0.0045 0.0045 0.0045 0.0045
2024-03-10 0.0045 0.0000 DCT 0.0045 0.0045 0.0045 0.0045
2024-03-09 0.0045 95.7642 DCT 0.0045 0.0045 0.0045 0.0045
2024-03-08 0.0044 0.0000 DCT 0.0044 0.0044 0.0044 0.0044
2024-03-07 0.0044 48.7791 DCT 0.0044 0.0044 0.0044 0.0044
2024-03-06 0.0045 3,001.4844 DCT 0.0045 0.0043 0.0046 0.0043
2024-03-05 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
2024-03-04 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
2024-03-03 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
2024-03-02 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
2024-03-01 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
2024-02-29 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
2024-02-28 0.0047 91.6519 DCT 0.0047 0.0047 0.0047 0.0047
2024-02-27 0.0046 0.0000 DCT 0.0046 0.0046 0.0046 0.0046
2024-02-26 0.0046 0.0000 DCT 0.0046 0.0046 0.0046 0.0046
2024-02-25 0.0046 0.0000 DCT 0.0046 0.0046 0.0046 0.0046
2024-02-24 0.0046 0.0000 DCT 0.0046 0.0046 0.0046 0.0046
2024-02-23 0.0046 0.0000 DCT 0.0046 0.0046 0.0046 0.0046
2024-02-22 0.0046 0.0000 DCT 0.0046 0.0046 0.0046 0.0046
2024-02-21 0.0046 0.0000 DCT 0.0046 0.0046 0.0046 0.0046
2024-02-20 0.0046 0.0000 DCT 0.0046 0.0046 0.0046 0.0046
2024-02-19 0.0046 0.0000 DCT 0.0046 0.0046 0.0046 0.0046
2024-02-18 0.0046 1,059.3395 DCT 0.0046 0.0045 0.0046 0.0046
2024-02-17 0.0044 0.0000 DCT 0.0044 0.0044 0.0044 0.0044
2024-02-16 0.0044 0.0000 DCT 0.0044 0.0044 0.0044 0.0044
2024-02-15 0.0044 126.2847 DCT 0.0044 0.0044 0.0045 0.0044
2024-02-14 0.0045 0.0000 DCT 0.0045 0.0045 0.0045 0.0045
2024-02-13 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
2024-02-12 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
2024-02-11 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
2024-02-10 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
2024-02-09 0.0047 0.0000 DCT 0.0047 0.0047 0.0047 0.0047
123...3738