Crypto exchange Yobit

Market DECENT (DCT) / [unlinked]

Identifier on Yobit: dct_rur
123...2021
Date Price Volume Open Low High Close
2021-12-05 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-12-04 0.0165 254.6136 DCT 0.0165 0.0165 0.0165 0.0165
2021-12-03 0.0218 3,811.0685 DCT 0.0218 0.0165 0.0270 0.0165
2021-12-02 0.0221 707,809.1157 DCT 0.0221 0.0166 0.0275 0.0275
2021-12-01 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-30 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-29 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-28 0.0275 840.5583 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-27 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-26 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-25 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-24 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-23 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-22 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-21 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-20 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-19 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-18 0.0275 100.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-17 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-16 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-15 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-14 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-13 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-12 0.0275 0.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-11 0.0275 17.0000 DCT 0.0275 0.0275 0.0275 0.0275
2021-11-10 0.0167 17.0000 DCT 0.0167 0.0167 0.0167 0.0167
2021-11-09 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
2021-11-08 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
2021-11-07 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
2021-11-06 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
2021-11-05 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
2021-11-04 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
2021-11-03 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
2021-11-02 0.0276 6,552.0267 DCT 0.0276 0.0276 0.0276 0.0276
2021-11-01 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-31 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-30 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-29 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-28 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-27 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-26 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-25 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-24 0.0165 40.0342 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-23 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-22 0.0165 0.0000 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-21 0.0165 16.7546 DCT 0.0165 0.0165 0.0165 0.0165
2021-10-20 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
2021-10-19 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
2021-10-18 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
2021-10-17 0.0276 0.0000 DCT 0.0276 0.0276 0.0276 0.0276
123...2021