Identifier on Yobit: dcre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-23 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-22 |
0.1728 USD |
27.4420 DCRE |
0.1728 USD |
0.1670 USD |
0.1787 USD |
0.1670 USD |
| 2021-05-21 |
0.1787 USD |
0.0000 DCRE |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-05-20 |
0.1787 USD |
0.0000 DCRE |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-05-19 |
0.1787 USD |
0.0000 DCRE |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-05-18 |
0.1787 USD |
0.0788 DCRE |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-05-17 |
0.1787 USD |
0.0788 DCRE |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-05-16 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-15 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-14 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-13 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-12 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-11 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-10 |
0.1673 USD |
13.9823 DCRE |
0.1673 USD |
0.1670 USD |
0.1676 USD |
0.1670 USD |
| 2021-05-09 |
0.1787 USD |
0.0000 DCRE |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-05-08 |
0.1787 USD |
2.3966 DCRE |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-05-07 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-06 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-05 |
0.1670 USD |
0.0000 DCRE |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-04 |
0.1516 USD |
28.9339 DCRE |
0.1516 USD |
0.1363 USD |
0.1670 USD |
0.1670 USD |
| 2021-05-03 |
0.2876 USD |
57.8542 DCRE |
0.2876 USD |
0.1363 USD |
0.4390 USD |
0.1363 USD |
| 2021-05-02 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-05-01 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-30 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-29 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-28 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-27 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-26 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-25 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-24 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-23 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-22 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-21 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-20 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-19 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-18 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-17 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-16 |
0.3024 USD |
0.0000 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-15 |
0.3024 USD |
172.7215 DCRE |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-14 |
0.2220 USD |
0.0000 DCRE |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-04-13 |
0.2220 USD |
0.0000 DCRE |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-04-12 |
0.2220 USD |
0.0000 DCRE |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-04-11 |
0.2220 USD |
0.0000 DCRE |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-04-10 |
0.2220 USD |
0.0000 DCRE |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-04-09 |
0.2220 USD |
0.0000 DCRE |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-04-08 |
0.2220 USD |
0.0000 DCRE |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-04-07 |
0.2220 USD |
0.0000 DCRE |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-04-06 |
0.2220 USD |
0.0000 DCRE |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-04-05 |
0.2220 USD |
0.0000 DCRE |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |