Identifier on Yobit: dcre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0195 USD |
0.0000 DCRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-20 |
0.0195 USD |
34.1305 DCRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-19 |
0.0774 USD |
270.2086 DCRE |
0.0774 USD |
0.0091 USD |
0.1457 USD |
0.0195 USD |
| 2022-06-18 |
0.0783 USD |
0.0000 DCRE |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2022-06-17 |
0.0783 USD |
0.0000 DCRE |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2022-06-16 |
0.0783 USD |
0.0000 DCRE |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2022-06-15 |
0.0515 USD |
94.7374 DCRE |
0.0515 USD |
0.0247 USD |
0.0783 USD |
0.0783 USD |
| 2022-06-14 |
0.0592 USD |
35.8224 DCRE |
0.0592 USD |
0.0401 USD |
0.0783 USD |
0.0783 USD |
| 2022-06-13 |
0.0782 USD |
32.7160 DCRE |
0.0782 USD |
0.0401 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-12 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-11 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-10 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-09 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-08 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-07 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-06 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-05 |
0.0782 USD |
24.3490 DCRE |
0.0782 USD |
0.0401 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-04 |
0.0782 USD |
11.5673 DCRE |
0.0782 USD |
0.0401 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-03 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-02 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-01 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-05-31 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-05-30 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-05-29 |
0.0782 USD |
23.3917 DCRE |
0.0782 USD |
0.0401 USD |
0.1163 USD |
0.1163 USD |
| 2022-05-28 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-27 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-26 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-25 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-24 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-23 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-22 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-21 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-20 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-19 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-18 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-17 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-16 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-15 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-14 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-13 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-12 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-11 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-10 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-09 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-08 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-07 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-06 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-05 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-04 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-05-03 |
0.1457 USD |
0.0000 DCRE |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |