Identifier on Yobit: dcre_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
10.0000 DOGE |
0.0000 DCRE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-30 |
10.0000 DOGE |
0.0000 DCRE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-29 |
10.0000 DOGE |
0.0000 DCRE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-28 |
10.0000 DOGE |
0.0000 DCRE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-27 |
10.0000 DOGE |
0.0000 DCRE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-26 |
10.0000 DOGE |
1.4669 DCRE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-25 |
10.0000 DOGE |
0.0000 DCRE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-24 |
10.0000 DOGE |
0.0000 DCRE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-23 |
10.0000 DOGE |
0.0000 DCRE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-22 |
10.0000 DOGE |
1.1000 DCRE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-21 |
10.3477 DOGE |
0.0000 DCRE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
| 2019-07-20 |
10.3477 DOGE |
0.0000 DCRE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
| 2019-07-19 |
10.3477 DOGE |
0.0000 DCRE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
| 2019-07-18 |
10.3477 DOGE |
0.0000 DCRE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
| 2019-07-17 |
10.4024 DOGE |
1.4329 DCRE |
10.4024 DOGE |
10.3477 DOGE |
10.4571 DOGE |
10.3477 DOGE |
| 2019-07-16 |
10.4571 DOGE |
0.0000 DCRE |
10.4571 DOGE |
10.4571 DOGE |
10.4571 DOGE |
10.4571 DOGE |
| 2019-07-15 |
10.4571 DOGE |
0.0000 DCRE |
10.4571 DOGE |
10.4571 DOGE |
10.4571 DOGE |
10.4571 DOGE |
| 2019-07-14 |
10.4571 DOGE |
0.0000 DCRE |
10.4571 DOGE |
10.4571 DOGE |
10.4571 DOGE |
10.4571 DOGE |
| 2019-07-13 |
10.4571 DOGE |
0.0000 DCRE |
10.4571 DOGE |
10.4571 DOGE |
10.4571 DOGE |
10.4571 DOGE |
| 2019-07-12 |
10.4235 DOGE |
3.9641 DCRE |
10.4235 DOGE |
10.3899 DOGE |
10.4571 DOGE |
10.4571 DOGE |
| 2019-07-11 |
10.6195 DOGE |
44.2574 DCRE |
10.6195 DOGE |
10.3808 DOGE |
10.8581 DOGE |
10.4311 DOGE |
| 2019-07-10 |
10.3477 DOGE |
0.0000 DCRE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
| 2019-07-09 |
10.3477 DOGE |
0.0000 DCRE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
| 2019-07-08 |
10.3477 DOGE |
0.0000 DCRE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
| 2019-07-07 |
10.3477 DOGE |
0.0000 DCRE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
| 2019-07-06 |
10.3477 DOGE |
0.0000 DCRE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
10.3477 DOGE |
| 2019-07-05 |
10.9161 DOGE |
194.2003 DCRE |
10.9161 DOGE |
10.3477 DOGE |
11.4844 DOGE |
10.3477 DOGE |
| 2019-07-04 |
11.4116 DOGE |
0.0000 DCRE |
11.4116 DOGE |
11.4116 DOGE |
11.4116 DOGE |
11.4116 DOGE |
| 2019-07-03 |
11.4116 DOGE |
0.0000 DCRE |
11.4116 DOGE |
11.4116 DOGE |
11.4116 DOGE |
11.4116 DOGE |
| 2019-07-02 |
11.4116 DOGE |
57.4633 DCRE |
11.4116 DOGE |
11.4116 DOGE |
11.4116 DOGE |
11.4116 DOGE |
| 2019-07-01 |
11.2185 DOGE |
0.0000 DCRE |
11.2185 DOGE |
11.2185 DOGE |
11.2185 DOGE |
11.2185 DOGE |
| 2019-06-30 |
11.2185 DOGE |
0.0000 DCRE |
11.2185 DOGE |
11.2185 DOGE |
11.2185 DOGE |
11.2185 DOGE |
| 2019-06-29 |
11.2185 DOGE |
0.0000 DCRE |
11.2185 DOGE |
11.2185 DOGE |
11.2185 DOGE |
11.2185 DOGE |
| 2019-06-28 |
11.2185 DOGE |
7.6094 DCRE |
11.2185 DOGE |
11.2185 DOGE |
11.2185 DOGE |
11.2185 DOGE |
| 2019-06-27 |
11.7287 DOGE |
197.2292 DCRE |
11.7287 DOGE |
10.8131 DOGE |
12.6444 DOGE |
10.8131 DOGE |
| 2019-06-26 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-25 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-24 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-23 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-22 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-21 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-20 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-19 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-18 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-17 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-16 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-15 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-14 |
11.5516 DOGE |
0.0000 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-13 |
11.5516 DOGE |
15.5727 DCRE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
11.5516 DOGE |
| 2019-06-12 |
10.2164 DOGE |
0.0000 DCRE |
10.2164 DOGE |
10.2164 DOGE |
10.2164 DOGE |
10.2164 DOGE |