Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-14 |
11.5009 WAVES |
0.0002 DCR |
11.5009 WAVES |
11.4464 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-13 |
11.5768 WAVES |
0.0000 DCR |
11.5768 WAVES |
11.5768 WAVES |
11.5768 WAVES |
11.5768 WAVES |
| 2019-06-12 |
11.5195 WAVES |
0.0084 DCR |
11.5195 WAVES |
11.4622 WAVES |
11.5768 WAVES |
11.5768 WAVES |
| 2019-06-11 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-10 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-09 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-08 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-07 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-06 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-05 |
11.6826 WAVES |
0.0003 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6827 WAVES |
11.6826 WAVES |
| 2019-06-04 |
11.0652 WAVES |
0.0303 DCR |
11.0652 WAVES |
10.6090 WAVES |
11.5214 WAVES |
11.4495 WAVES |
| 2019-06-03 |
11.1076 WAVES |
0.0521 DCR |
11.1076 WAVES |
10.6099 WAVES |
11.6053 WAVES |
11.5291 WAVES |
| 2019-06-02 |
10.8713 WAVES |
0.0002 DCR |
10.8713 WAVES |
10.5041 WAVES |
11.2386 WAVES |
10.5041 WAVES |
| 2019-06-01 |
10.9179 WAVES |
0.1054 DCR |
10.9179 WAVES |
10.5168 WAVES |
11.3189 WAVES |
11.3085 WAVES |
| 2019-05-31 |
11.3872 WAVES |
0.0118 DCR |
11.3872 WAVES |
11.3052 WAVES |
11.4692 WAVES |
11.4692 WAVES |
| 2019-05-30 |
10.9311 WAVES |
0.0000 DCR |
10.9311 WAVES |
10.9311 WAVES |
10.9311 WAVES |
10.9311 WAVES |
| 2019-05-29 |
10.6186 WAVES |
0.0830 DCR |
10.6186 WAVES |
10.3000 WAVES |
10.9372 WAVES |
10.9311 WAVES |
| 2019-05-28 |
10.6491 WAVES |
0.0997 DCR |
10.6491 WAVES |
10.3076 WAVES |
10.9906 WAVES |
10.8412 WAVES |
| 2019-05-27 |
10.9741 WAVES |
0.4709 DCR |
10.9741 WAVES |
10.8016 WAVES |
11.1465 WAVES |
11.0155 WAVES |
| 2019-05-26 |
9.3832 WAVES |
0.0000 DCR |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
| 2019-05-25 |
9.3832 WAVES |
0.0000 DCR |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
| 2019-05-24 |
10.3454 WAVES |
0.5326 DCR |
10.3454 WAVES |
9.1348 WAVES |
11.5560 WAVES |
9.3832 WAVES |
| 2019-05-23 |
11.5265 WAVES |
0.0911 DCR |
11.5265 WAVES |
11.4970 WAVES |
11.5560 WAVES |
11.4970 WAVES |
| 2019-05-22 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-21 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-20 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-19 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-18 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-17 |
12.3085 WAVES |
0.0001 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-16 |
12.4104 WAVES |
0.0000 DCR |
12.4104 WAVES |
12.4104 WAVES |
12.4104 WAVES |
12.4104 WAVES |
| 2019-05-15 |
12.4752 WAVES |
0.0709 DCR |
12.4752 WAVES |
11.6087 WAVES |
13.3418 WAVES |
12.4104 WAVES |
| 2019-05-14 |
12.4438 WAVES |
0.0179 DCR |
12.4438 WAVES |
11.6087 WAVES |
13.2789 WAVES |
12.6332 WAVES |
| 2019-05-13 |
12.9377 WAVES |
0.0000 DCR |
12.9377 WAVES |
12.9377 WAVES |
12.9377 WAVES |
12.9377 WAVES |
| 2019-05-12 |
12.9377 WAVES |
0.0000 DCR |
12.9377 WAVES |
12.9377 WAVES |
12.9377 WAVES |
12.9377 WAVES |
| 2019-05-11 |
17.5649 WAVES |
0.0564 DCR |
17.5649 WAVES |
11.7704 WAVES |
23.3593 WAVES |
23.3593 WAVES |
| 2019-05-10 |
11.6753 WAVES |
0.0924 DCR |
11.6753 WAVES |
11.5426 WAVES |
11.8080 WAVES |
11.8080 WAVES |
| 2019-05-09 |
11.4021 WAVES |
0.0000 DCR |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
| 2019-05-08 |
11.4021 WAVES |
0.0000 DCR |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
| 2019-05-07 |
11.4021 WAVES |
0.2153 DCR |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
| 2019-05-06 |
11.6944 WAVES |
0.0000 DCR |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
| 2019-05-05 |
11.6944 WAVES |
0.0000 DCR |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
| 2019-05-04 |
11.6944 WAVES |
0.1440 DCR |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
| 2019-05-03 |
11.6944 WAVES |
0.1440 DCR |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
| 2019-05-02 |
11.3999 WAVES |
0.0000 DCR |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
| 2019-05-01 |
11.3999 WAVES |
0.0000 DCR |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
| 2019-04-30 |
11.3999 WAVES |
0.0000 DCR |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
| 2019-04-29 |
11.3999 WAVES |
0.0612 DCR |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
| 2019-04-28 |
11.2029 WAVES |
0.0000 DCR |
11.2029 WAVES |
11.2029 WAVES |
11.2029 WAVES |
11.2029 WAVES |
| 2019-04-27 |
11.2029 WAVES |
0.0045 DCR |
11.2029 WAVES |
11.2029 WAVES |
11.2029 WAVES |
11.2029 WAVES |