Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
24.9487 USD |
0.0000 DCR |
24.9487 USD |
24.9487 USD |
24.9487 USD |
24.9487 USD |
| 2019-04-05 |
24.9487 USD |
0.2227 DCR |
24.9487 USD |
24.9487 USD |
24.9487 USD |
24.9487 USD |
| 2019-04-04 |
22.8424 USD |
0.0392 DCR |
22.8424 USD |
22.8424 USD |
22.8424 USD |
22.8424 USD |
| 2019-04-03 |
22.4539 USD |
0.9982 DCR |
22.4539 USD |
22.4539 USD |
22.4539 USD |
22.4539 USD |
| 2019-04-02 |
22.6376 USD |
0.5182 DCR |
22.6376 USD |
22.6376 USD |
22.6376 USD |
22.6376 USD |
| 2019-04-01 |
21.4828 USD |
0.0100 DCR |
21.4828 USD |
21.3792 USD |
21.5863 USD |
21.3792 USD |
| 2019-03-31 |
21.5863 USD |
0.0893 DCR |
21.5863 USD |
21.5863 USD |
21.5863 USD |
21.5863 USD |
| 2019-03-30 |
19.0181 USD |
0.0000 DCR |
19.0181 USD |
19.0181 USD |
19.0181 USD |
19.0181 USD |
| 2019-03-29 |
19.0181 USD |
0.0000 DCR |
19.0181 USD |
19.0181 USD |
19.0181 USD |
19.0181 USD |
| 2019-03-28 |
19.9382 USD |
0.0000 DCR |
19.9382 USD |
19.9382 USD |
19.9382 USD |
19.9382 USD |
| 2019-03-27 |
19.9382 USD |
0.0000 DCR |
19.9382 USD |
19.9382 USD |
19.9382 USD |
19.9382 USD |
| 2019-03-26 |
19.9382 USD |
0.0000 DCR |
19.9382 USD |
19.9382 USD |
19.9382 USD |
19.9382 USD |
| 2019-03-25 |
19.9382 USD |
0.0000 DCR |
19.9382 USD |
19.9382 USD |
19.9382 USD |
19.9382 USD |
| 2019-03-24 |
19.9382 USD |
0.5552 DCR |
19.9382 USD |
19.9382 USD |
19.9382 USD |
19.9382 USD |
| 2019-03-23 |
18.8835 USD |
0.0000 DCR |
18.8835 USD |
18.8835 USD |
18.8835 USD |
18.8835 USD |
| 2019-03-22 |
18.8835 USD |
0.0000 DCR |
18.8835 USD |
18.8835 USD |
18.8835 USD |
18.8835 USD |
| 2019-03-21 |
18.8835 USD |
0.0000 DCR |
18.8835 USD |
18.8835 USD |
18.8835 USD |
18.8835 USD |
| 2019-03-20 |
18.8835 USD |
0.6720 DCR |
18.8835 USD |
18.8835 USD |
18.8835 USD |
18.8835 USD |
| 2019-03-19 |
18.8835 USD |
0.6720 DCR |
18.8835 USD |
18.8835 USD |
18.8835 USD |
18.8835 USD |
| 2019-03-18 |
18.4735 USD |
0.0512 DCR |
18.4735 USD |
18.4735 USD |
18.4735 USD |
18.4735 USD |
| 2019-03-17 |
19.3129 USD |
2.0000 DCR |
19.3129 USD |
19.3129 USD |
19.3129 USD |
19.3129 USD |
| 2019-03-16 |
18.9251 USD |
0.0000 DCR |
18.9251 USD |
18.9251 USD |
18.9251 USD |
18.9251 USD |
| 2019-03-15 |
18.9251 USD |
0.5496 DCR |
18.9251 USD |
18.9251 USD |
18.9251 USD |
18.9251 USD |
| 2019-03-14 |
22.6878 USD |
0.0000 DCR |
22.6878 USD |
22.6878 USD |
22.6878 USD |
22.6878 USD |
| 2019-03-13 |
22.6878 USD |
0.0000 DCR |
22.6878 USD |
22.6878 USD |
22.6878 USD |
22.6878 USD |
| 2019-03-12 |
20.0869 USD |
0.9712 DCR |
20.0869 USD |
17.4860 USD |
22.6878 USD |
22.6878 USD |
| 2019-03-11 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-10 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-09 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-08 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-07 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-06 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-05 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-04 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-03 |
17.0000 USD |
0.1800 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-02 |
17.4967 USD |
0.0460 DCR |
17.4967 USD |
16.5197 USD |
18.4736 USD |
16.5197 USD |
| 2019-03-01 |
18.0198 USD |
0.0000 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-28 |
18.0198 USD |
0.0000 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-27 |
18.0198 USD |
0.0000 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-26 |
18.0198 USD |
0.0000 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-25 |
18.0198 USD |
0.0826 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-24 |
18.0198 USD |
0.1948 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-23 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-22 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-21 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-20 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-19 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-18 |
18.2900 USD |
2.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-17 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-16 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |