Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
8.0002 USD |
0.0000 DCR |
8.0002 USD |
8.0002 USD |
8.0002 USD |
8.0002 USD |
| 2024-01-24 |
8.0002 USD |
0.0000 DCR |
8.0002 USD |
8.0002 USD |
8.0002 USD |
8.0002 USD |
| 2024-01-23 |
9.3591 USD |
0.9812 DCR |
9.3591 USD |
8.0002 USD |
10.7179 USD |
8.0002 USD |
| 2024-01-22 |
10.7179 USD |
0.0000 DCR |
10.7179 USD |
10.7179 USD |
10.7179 USD |
10.7179 USD |
| 2024-01-21 |
10.7179 USD |
0.0000 DCR |
10.7179 USD |
10.7179 USD |
10.7179 USD |
10.7179 USD |
| 2024-01-20 |
10.7179 USD |
0.0000 DCR |
10.7179 USD |
10.7179 USD |
10.7179 USD |
10.7179 USD |
| 2024-01-19 |
10.7179 USD |
0.0000 DCR |
10.7179 USD |
10.7179 USD |
10.7179 USD |
10.7179 USD |
| 2024-01-18 |
10.7179 USD |
0.0000 DCR |
10.7179 USD |
10.7179 USD |
10.7179 USD |
10.7179 USD |
| 2024-01-17 |
10.7179 USD |
0.0000 DCR |
10.7179 USD |
10.7179 USD |
10.7179 USD |
10.7179 USD |
| 2024-01-16 |
10.7179 USD |
0.0138 DCR |
10.7179 USD |
10.7179 USD |
10.7179 USD |
10.7179 USD |
| 2024-01-15 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-14 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-13 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-12 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-11 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-10 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-09 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-08 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-07 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-06 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-05 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-04 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-03 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-02 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2024-01-01 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-31 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-30 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-29 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-28 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-27 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-26 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-25 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-24 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-23 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-22 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-21 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-20 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-19 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-18 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-17 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-16 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-15 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-14 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-13 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-12 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-11 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-10 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-09 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-08 |
9.3855 USD |
0.0278 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-07 |
13.2726 USD |
0.0000 DCR |
13.2726 USD |
13.2726 USD |
13.2726 USD |
13.2726 USD |