Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 1,064.1510 0.2450 DCR 1,064.1510 1,027.0136 1,101.2884 1,027.0136
2024-03-28 1,064.1510 0.2450 DCR 1,064.1510 1,027.0136 1,101.2884 1,027.0136
2024-03-27 1,047.5539 0.0000 DCR 1,047.5539 1,047.5539 1,047.5539 1,047.5539
2024-03-26 1,047.5539 0.0002 DCR 1,047.5539 1,047.5539 1,047.5539 1,047.5539
2024-03-25 1,141.4873 0.0913 DCR 1,141.4873 1,016.8200 1,266.1546 1,016.8200
2024-03-24 1,026.8621 0.0000 DCR 1,026.8621 1,026.8621 1,026.8621 1,026.8621
2024-03-23 1,026.8621 0.8216 DCR 1,026.8621 1,026.8621 1,026.8621 1,026.8621
2024-03-22 1,090.4674 0.0045 DCR 1,090.4674 1,000.0000 1,180.9348 1,000.0000
2024-03-21 1,258.4043 0.7405 DCR 1,258.4043 1,216.8087 1,300.0000 1,216.8087
2024-03-20 1,300.0000 0.0000 DCR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2024-03-19 1,300.0000 0.0000 DCR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2024-03-18 1,300.0000 0.0000 DCR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2024-03-17 1,300.0000 0.0000 DCR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2024-03-16 1,300.0000 0.0000 DCR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2024-03-15 1,300.0000 0.0000 DCR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2024-03-14 1,211.6571 1.3012 DCR 1,211.6571 1,123.3142 1,300.0000 1,300.0000
2024-03-13 1,090.4925 0.0494 DCR 1,090.4925 1,068.8203 1,112.1647 1,112.1647
2024-03-12 1,079.3760 0.0000 DCR 1,079.3760 1,079.3760 1,079.3760 1,079.3760
2024-03-11 1,079.3760 0.0000 DCR 1,079.3760 1,079.3760 1,079.3760 1,079.3760
2024-03-10 1,079.3760 0.0002 DCR 1,079.3760 1,079.3760 1,079.3760 1,079.3760
2024-03-09 1,058.2117 0.0000 DCR 1,058.2117 1,058.2117 1,058.2117 1,058.2117
2024-03-08 1,058.2117 0.0000 DCR 1,058.2117 1,058.2117 1,058.2117 1,058.2117
2024-03-07 1,096.4773 0.0015 DCR 1,096.4773 1,058.2117 1,134.7428 1,058.2117
2024-03-06 1,096.4773 0.0015 DCR 1,096.4773 1,058.2117 1,134.7428 1,058.2117
2024-03-05 1,206.2300 0.0020 DCR 1,206.2300 1,146.1186 1,266.3414 1,146.1186
2024-03-04 1,184.4102 1.0663 DCR 1,184.4102 1,068.8203 1,300.0000 1,300.0000
2024-03-03 1,192.5977 0.0000 DCR 1,192.5977 1,192.5977 1,192.5977 1,192.5977
2024-03-02 1,175.1031 0.1206 DCR 1,175.1031 1,157.6084 1,192.5977 1,192.5977
2024-03-01 1,157.6084 0.0000 DCR 1,157.6084 1,157.6084 1,157.6084 1,157.6084
2024-02-29 1,040.3803 1.2258 DCR 1,040.3803 900.0000 1,180.7606 1,180.7606
2024-02-28 924.1210 0.0014 DCR 924.1210 900.0000 948.2421 900.0000
2024-02-27 1,002.0208 0.0217 DCR 1,002.0208 858.0921 1,145.9495 948.2421
2024-02-26 971.0824 0.3014 DCR 971.0824 830.0000 1,112.1647 858.2187
2024-02-25 967.3496 0.0000 DCR 967.3496 967.3496 967.3496 967.3496
2024-02-24 967.3496 0.0000 DCR 967.3496 967.3496 967.3496 967.3496
2024-02-23 967.3496 0.0000 DCR 967.3496 967.3496 967.3496 967.3496
2024-02-22 967.3496 0.0000 DCR 967.3496 967.3496 967.3496 967.3496
2024-02-21 967.3496 0.0000 DCR 967.3496 967.3496 967.3496 967.3496
2024-02-20 967.3496 0.0000 DCR 967.3496 967.3496 967.3496 967.3496
2024-02-19 967.3496 0.0000 DCR 967.3496 967.3496 967.3496 967.3496
2024-02-18 1,039.8392 0.0031 DCR 1,039.8392 967.3496 1,112.3288 967.3496
2024-02-17 1,134.5754 0.0000 DCR 1,134.5754 1,134.5754 1,134.5754 1,134.5754
2024-02-16 1,134.5754 0.0000 DCR 1,134.5754 1,134.5754 1,134.5754 1,134.5754
2024-02-15 996.3971 0.0214 DCR 996.3971 858.2187 1,134.5754 1,134.5754
2024-02-14 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2024-02-13 1,050.0000 0.0000 DCR 1,050.0000 1,050.0000 1,050.0000 1,050.0000
2024-02-12 1,050.0000 0.0000 DCR 1,050.0000 1,050.0000 1,050.0000 1,050.0000
2024-02-11 1,050.0000 0.0000 DCR 1,050.0000 1,050.0000 1,050.0000 1,050.0000
2024-02-10 1,050.0000 0.0000 DCR 1,050.0000 1,050.0000 1,050.0000 1,050.0000
2024-02-09 1,050.0000 0.0000 DCR 1,050.0000 1,050.0000 1,050.0000 1,050.0000
123...3738