Crypto exchange Yobit

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Yobit: dcr_btc
12...454647484950
Date Price Volume Open Low High Close
2019-08-15 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-14 0.0025 BTC 0.5060 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-13 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-12 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-11 0.0022 BTC 0.0500 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-10 0.0022 BTC 0.4500 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-09 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-08 0.0025 BTC 0.3675 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-07 0.0025 BTC 3.0258 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-06 0.0023 BTC 3.9946 DCR 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0025 BTC
2019-08-05 0.0022 BTC 4.2777 DCR 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2019-08-04 0.0027 BTC 0.0000 DCR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-08-03 0.0027 BTC 0.0000 DCR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-08-02 0.0027 BTC 0.0000 DCR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-08-01 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-31 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-30 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-29 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-28 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-27 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-26 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-25 0.0026 BTC 1.6905 DCR 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0025 BTC
2019-07-24 0.0029 BTC 0.0000 DCR 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2019-07-23 0.0027 BTC 0.7060 DCR 0.0027 BTC 0.0025 BTC 0.0029 BTC 0.0029 BTC
2019-07-22 0.0026 BTC 0.5025 DCR 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2019-07-21 0.0025 BTC 1.0348 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-20 0.0030 BTC 0.0000 DCR 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2019-07-19 0.0030 BTC 0.0000 DCR 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2019-07-18 0.0030 BTC 1.0348 DCR 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2019-07-17 0.0028 BTC 0.5437 DCR 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2019-07-16 0.0028 BTC 0.2680 DCR 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2019-07-15 0.0026 BTC 2.2571 DCR 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0028 BTC
2019-07-14 0.0025 BTC 1.8317 DCR 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2019-07-13 0.0026 BTC 0.0000 DCR 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2019-07-12 0.0026 BTC 2.7090 DCR 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2019-07-11 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-10 0.0025 BTC 0.7726 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-09 0.0027 BTC 0.0000 DCR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-07-08 0.0027 BTC 0.0000 DCR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-07-07 0.0027 BTC 1.3818 DCR 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2019-07-06 0.0027 BTC 8.6961 DCR 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0028 BTC
2019-07-05 0.0026 BTC 0.5821 DCR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2019-07-04 0.0025 BTC 0.6568 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-03 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-02 0.0025 BTC 1.2516 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-01 0.0027 BTC 5.1263 DCR 0.0027 BTC 0.0025 BTC 0.0029 BTC 0.0029 BTC
2019-06-30 0.0026 BTC 3.5668 DCR 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2019-06-29 0.0027 BTC 0.5153 DCR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-06-28 0.0030 BTC 0.0000 DCR 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2019-06-27 0.0027 BTC 1.9510 DCR 0.0027 BTC 0.0025 BTC 0.0030 BTC 0.0030 BTC
12...454647484950