Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: dck_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-28 0.0550 0.0000 0.0550 0.0550 0.0550 0.0550
2020-01-27 0.0550 0.0000 0.0550 0.0550 0.0550 0.0550
2020-01-26 0.0550 0.0000 0.0550 0.0550 0.0550 0.0550
2020-01-25 0.0550 0.0000 0.0550 0.0550 0.0550 0.0550
2020-01-24 0.0550 0.0000 0.0550 0.0550 0.0550 0.0550
2020-01-23 0.0550 0.0000 0.0550 0.0550 0.0550 0.0550
2020-01-22 0.0550 181.7770 0.0550 0.0550 0.0550 0.0550
2020-01-21 0.0630 0.0000 0.0630 0.0630 0.0630 0.0630
2020-01-20 0.0630 0.0000 0.0630 0.0630 0.0630 0.0630
2020-01-19 0.0523 98.3240 0.0523 0.0416 0.0630 0.0630
2020-01-18 0.0250 73.3040 0.0250 0.0250 0.0250 0.0250
2020-01-17 0.0562 71.2254 0.0562 0.0562 0.0562 0.0562
2020-01-15 0.0409 97.8373 0.0409 0.0265 0.0553 0.0553
2020-01-14 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-13 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-12 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-11 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-10 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-09 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-08 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-07 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-06 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-05 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-04 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2020-01-03 0.0267 189.1831 0.0267 0.0265 0.0270 0.0265
2020-01-02 0.0267 189.1831 0.0267 0.0265 0.0270 0.0265
2020-01-01 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2019-12-31 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2019-12-30 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2019-12-29 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2019-12-28 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2019-12-27 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2019-12-26 0.0265 0.0000 0.0265 0.0265 0.0265 0.0265
2019-12-25 0.0265 717.3909 0.0265 0.0265 0.0265 0.0265
2019-12-24 0.0334 5,622.9046 0.0334 0.0301 0.0368 0.0301
2019-12-23 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-22 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-21 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-20 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-19 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-18 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-17 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-16 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-15 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-14 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-13 0.0422 0.0000 0.0422 0.0422 0.0422 0.0422
2019-12-12 0.0408 145.8527 0.0408 0.0394 0.0422 0.0422
2019-12-11 0.0382 0.0000 0.0382 0.0382 0.0382 0.0382
2019-12-10 0.0382 12.2401 0.0382 0.0382 0.0382 0.0382
2019-12-09 0.0382 0.0000 0.0382 0.0382 0.0382 0.0382
12...4243444546...5051