Market [unlinked] / [unlinked]
Identifier on Yobit: dck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-12 |
0.0764 |
71.3182 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-10-11 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-10 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-09 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-08 |
0.0764 |
82.1910 |
0.0764 |
0.0738 |
0.0791 |
0.0791 |
| 2023-10-07 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-10-06 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-10-05 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-10-04 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-10-03 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-10-02 |
0.0716 |
20.6599 |
0.0716 |
0.0695 |
0.0738 |
0.0738 |
| 2023-10-01 |
0.0661 |
17.9421 |
0.0661 |
0.0642 |
0.0681 |
0.0681 |
| 2023-09-30 |
0.0615 |
52.7822 |
0.0615 |
0.0569 |
0.0661 |
0.0661 |
| 2023-09-29 |
0.0590 |
27.1870 |
0.0590 |
0.0569 |
0.0610 |
0.0569 |
| 2023-09-28 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-27 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-26 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-25 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-24 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-09-23 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-09-22 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-09-21 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-09-20 |
0.0632 |
311.3117 |
0.0632 |
0.0457 |
0.0807 |
0.0807 |
| 2023-09-19 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-18 |
0.0598 |
277.1257 |
0.0598 |
0.0444 |
0.0753 |
0.0444 |
| 2023-09-17 |
0.0637 |
986.7260 |
0.0637 |
0.0490 |
0.0783 |
0.0681 |
| 2023-09-16 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-15 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-14 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-13 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-12 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-11 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-10 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-09 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-08 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-07 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-06 |
0.0490 |
4.1513 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-05 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-04 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-03 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-02 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-01 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-31 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-30 |
0.0544 |
91.0055 |
0.0544 |
0.0495 |
0.0592 |
0.0495 |
| 2023-08-29 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-08-28 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-08-27 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-08-26 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-08-25 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |