Identifier on Yobit: dcc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0054 USD |
22.3832 DCC |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
2023-12-19 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-18 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-17 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-16 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-15 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-14 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-13 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-12 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-11 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-10 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-09 |
0.0053 USD |
19.9546 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2023-12-08 |
0.0052 USD |
0.0000 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2023-12-07 |
0.0052 USD |
0.0000 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2023-12-06 |
0.0048 USD |
925.3168 DCC |
0.0048 USD |
0.0044 USD |
0.0052 USD |
0.0052 USD |
2023-12-05 |
0.0048 USD |
925.3168 DCC |
0.0048 USD |
0.0044 USD |
0.0052 USD |
0.0052 USD |
2023-12-04 |
0.0043 USD |
62.9647 DCC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
2023-12-03 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-12-02 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-12-01 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-11-30 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-11-29 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-11-28 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-11-27 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-11-26 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-11-25 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-11-24 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-11-23 |
0.0040 USD |
0.0000 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-11-22 |
0.0040 USD |
25.1703 DCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2023-11-21 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-20 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-19 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-18 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-17 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-16 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-15 |
0.0043 USD |
23.4221 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-14 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-13 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-12 |
0.0043 USD |
23.6457 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-11 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-10 |
0.0043 USD |
267.0935 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-09 |
0.0043 USD |
295.0171 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-08 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-07 |
0.0043 USD |
26.9147 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-06 |
0.0043 USD |
0.0000 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-05 |
0.0043 USD |
23.4842 DCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2023-11-04 |
0.0042 USD |
0.0000 DCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2023-11-03 |
0.0042 USD |
0.0000 DCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2023-11-02 |
0.0042 USD |
0.0000 DCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2023-11-01 |
0.0042 USD |
0.0000 DCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |