Identifier on Yobit: dcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0080 USD |
0.0000 DCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-24 |
0.0080 USD |
0.0000 DCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-23 |
0.0080 USD |
0.0000 DCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-22 |
0.0080 USD |
0.0000 DCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-21 |
0.0080 USD |
0.0000 DCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-20 |
0.0080 USD |
28.8713 DCC |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-19 |
0.0076 USD |
0.0000 DCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-04-18 |
0.0076 USD |
0.0000 DCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-04-17 |
0.0076 USD |
0.0000 DCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-04-16 |
0.0076 USD |
32.4075 DCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-04-15 |
0.0076 USD |
32.4075 DCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-04-14 |
0.0079 USD |
32.4548 DCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-04-13 |
0.0078 USD |
218.6463 DCC |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2024-04-12 |
0.0078 USD |
203.2227 DCC |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-11 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-10 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-09 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-08 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-07 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-06 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-05 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-04 |
0.0077 USD |
48.9736 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-03 |
0.0094 USD |
0.0000 DCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-02 |
0.0094 USD |
0.0000 DCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-01 |
0.0094 USD |
23.3576 DCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-31 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-30 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-29 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-28 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-27 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-26 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-25 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-24 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-23 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-22 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-21 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-20 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-19 |
0.0086 USD |
58.9507 DCC |
0.0086 USD |
0.0077 USD |
0.0094 USD |
0.0077 USD |
| 2024-03-18 |
0.0077 USD |
0.0000 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-17 |
0.0077 USD |
17.0920 DCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-16 |
0.0094 USD |
0.0000 DCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-15 |
0.0094 USD |
0.0000 DCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-14 |
0.0094 USD |
33.9746 DCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-13 |
0.0087 USD |
62.0717 DCC |
0.0087 USD |
0.0080 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-12 |
0.0078 USD |
0.0000 DCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-11 |
0.0078 USD |
0.0000 DCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-10 |
0.0078 USD |
0.0000 DCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-09 |
0.0078 USD |
0.0000 DCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-08 |
0.0078 USD |
0.0000 DCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-07 |
0.0077 USD |
88.5671 DCC |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |