Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-28 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-27 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-26 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-25 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-24 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-23 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-22 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-21 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-20 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-19 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-18 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-17 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-16 |
0.2025 |
1.5315 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-15 |
0.2025 |
0.0000 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-14 |
0.2025 |
13.5675 DCC |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2019-07-13 |
0.3900 |
0.3071 DCC |
0.3900 |
0.3800 |
0.4000 |
0.4000 |
| 2019-07-12 |
0.3500 |
189.9969 DCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-11 |
0.2009 |
0.0000 DCC |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2019-07-10 |
0.3000 |
0.0000 DCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-09 |
0.3000 |
0.0000 DCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-08 |
0.3000 |
0.0000 DCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-07 |
0.2456 |
207.8699 DCC |
0.2456 |
0.1912 |
0.3000 |
0.3000 |
| 2019-07-06 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-05 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-04 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-03 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-02 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-01 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-06-30 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-06-29 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-06-28 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-06-27 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-06-26 |
0.2856 |
10.7383 DCC |
0.2856 |
0.1912 |
0.3800 |
0.3800 |
| 2019-06-25 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-24 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-23 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-22 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-21 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-20 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-19 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-18 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-17 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-16 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-15 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-14 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-13 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-12 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-11 |
0.5431 |
0.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |
| 2019-06-10 |
0.5431 |
1.0000 DCC |
0.5431 |
0.5431 |
0.5431 |
0.5431 |