Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-04 |
0.0000 |
93,545.0921 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-03 |
0.0000 |
399,999.9990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-02 |
0.0000 |
399,999.9990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-31 |
0.0000 |
10,956.0870 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-28 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-23 |
0.0000 |
92,559.4648 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-21 |
0.0000 |
1,999,999.9987 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-20 |
0.0000 |
6,384,834.6829 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-13 |
0.0000 |
55,256.2800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-10 |
0.0000 |
50,999.9993 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-08 |
0.0000 |
182,140.1086 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-07 |
0.0000 |
1,824,020.4807 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-06 |
0.0000 |
3,722,635.6525 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-05 |
0.0000 |
3,186,126.1892 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-31 |
0.0000 |
621,512.5138 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-28 |
0.0000 |
200,588.2717 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-26 |
0.0000 |
45,005.0150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-25 |
0.0000 |
8,278,483.2472 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-24 |
0.0000 |
6,621,278.4169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-22 |
0.0000 |
1,307,603.7497 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-21 |
0.0000 |
541,836.7343 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-20 |
0.0000 |
24,391.0215 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |