Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0000 |
2,552,593.3467 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-02 |
0.0000 |
1,237,816.2063 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0000 |
727,810.4789 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-31 |
0.0000 |
91,898.7129 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-30 |
0.0000 |
804,436.5176 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-29 |
0.0000 |
12,058,411.8431 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-28 |
0.0000 |
142,937.9992 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-27 |
0.0000 |
480,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
310,140.7684 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
399,272.4122 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-23 |
0.0000 |
245,095.3752 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0000 |
437,155.1024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-21 |
0.0000 |
2,127,139.9124 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-20 |
0.0000 |
5,262,895.5904 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-19 |
0.0000 |
1,117,537.6190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-18 |
0.0000 |
24,398,462.3055 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0000 |
4,274,626.6504 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-16 |
0.0000 |
8,090,309.2537 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-15 |
0.0000 |
15,996,009.5053 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-14 |
0.0000 |
1,999,935.9760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-13 |
0.0000 |
721,473.3970 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-12 |
0.0000 |
456,269.3475 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-11 |
0.0000 |
3,263,900.2247 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-10 |
0.0000 |
2,795,615.0506 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-09 |
0.0000 |
31,474.2219 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-08 |
0.0000 |
15,932,639.5776 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-07 |
0.0000 |
1,715,637.2729 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-06 |
0.0000 |
11,696,154.5682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-05 |
0.0000 |
2,920,506.4862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-04 |
0.0000 |
1,593,557.7016 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-03 |
0.0000 |
719,463.8551 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-02 |
0.0000 |
2,827,588.2787 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-01 |
0.0000 |
3,927,851.0481 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-26 |
0.0000 |
285,418.6758 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-25 |
0.0000 |
1,668,036.7370 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-24 |
0.0000 |
306,167.7804 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-17 |
0.0000 |
610,728.2344 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-16 |
0.0000 |
1,295,628.3782 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-15 |
0.0000 |
280,991.1075 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |