Market [unlinked] / [unlinked]
Identifier on Yobit: dc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0001 |
5,564,618.8376 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0000 |
240,000.0000 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
6,361.8112 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
10,414.3044 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0000 |
120,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-12 |
0.0001 |
1,288.7661 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0001 |
598,183.3457 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0001 |
82,605.3374 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-08 |
0.0000 |
94,948.6637 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-07 |
0.0001 |
109,136.3951 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-06 |
0.0001 |
2,545.1180 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0000 |
4,959.0919 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0001 |
480,807.0445 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-02 |
0.0000 |
183,161.1382 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-01 |
0.0001 |
1,612,252.2945 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-31 |
0.0001 |
1,586,121.7107 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-30 |
0.0001 |
319,646.2257 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-29 |
0.0001 |
21,997,033.0732 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-28 |
0.0001 |
10,023,609.4223 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
20,000.0000 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
9,867,003.7352 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
1,700.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0000 |
91,165.0879 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
50,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0000 |
231,023.9430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
30,284.1577 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
15,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0001 |
197,271.9589 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0001 |
17,567.2779 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
77,022.1371 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-11 |
0.0001 |
965,915.3334 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0000 |
176,878.2254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-07 |
0.0001 |
40,610.8821 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0000 |
483,911.2942 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-05 |
0.0001 |
16,953,771.4171 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-04 |
0.0000 |
40,280,867.6970 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0000 |
1,221,746.8794 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-02 |
0.0000 |
29,052,448.4580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-01 |
0.0000 |
20,003.7795 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |