Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / Waves (WAVES)

Identifier on Yobit: dbg_waves
12...56789...5051
Date Price Volume Open Low High Close
2025-04-04 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-03 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-02 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-01 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-31 0.0001 WAVES 4,515.1566 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-30 0.0001 WAVES 2,627.9242 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-29 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-28 0.0001 WAVES 476.6666 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-27 0.0001 WAVES 10.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-26 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-25 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-23 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-22 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-21 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-20 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-19 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-17 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-16 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-15 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-14 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-13 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-12 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-10 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-09 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-08 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-07 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-06 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-05 0.0001 WAVES 0.0000 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-04 0.0001 WAVES 174.4275 DBG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-03 0.0001 WAVES 4,941.0980 DBG 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2025-03-02 0.0002 WAVES 232.4854 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-01 0.0002 WAVES 390.4234 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-28 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-27 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-26 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-25 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-24 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-23 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-22 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-21 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-20 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-19 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-18 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-17 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-16 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-15 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-14 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-13 0.0002 WAVES 1,500.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-12 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-11 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...56789...5051