Identifier on Yobit: dbet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0101 USD |
0.0000 DBET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-28 |
0.0101 USD |
0.0000 DBET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-27 |
0.0101 USD |
0.0000 DBET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-26 |
0.0101 USD |
0.0000 DBET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-25 |
0.0101 USD |
0.0000 DBET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-24 |
0.0101 USD |
0.0000 DBET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-23 |
0.0101 USD |
11.0000 DBET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-22 |
0.0343 USD |
0.0000 DBET |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-02-21 |
0.0343 USD |
15.0000 DBET |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-02-20 |
0.0300 USD |
0.0000 DBET |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-19 |
0.0300 USD |
11.3477 DBET |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-18 |
0.0295 USD |
68.2042 DBET |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-17 |
0.0290 USD |
4.1287 DBET |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-02-16 |
0.0270 USD |
0.0000 DBET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-02-15 |
0.0270 USD |
0.0000 DBET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-02-14 |
0.0270 USD |
0.0000 DBET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-02-13 |
0.0270 USD |
0.0000 DBET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-02-12 |
0.0270 USD |
0.0000 DBET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-02-11 |
0.0270 USD |
25.4220 DBET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-02-10 |
0.0280 USD |
0.0000 DBET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-09 |
0.0280 USD |
0.0000 DBET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-08 |
0.0280 USD |
0.0000 DBET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-07 |
0.0280 USD |
0.0000 DBET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-06 |
0.0280 USD |
0.0000 DBET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-05 |
0.0280 USD |
0.0000 DBET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-04 |
0.0280 USD |
0.0000 DBET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-03 |
0.0280 USD |
0.0000 DBET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-02 |
0.0174 USD |
70.0131 DBET |
0.0174 USD |
0.0057 USD |
0.0290 USD |
0.0280 USD |
| 2019-02-01 |
0.0165 USD |
8,167.2545 DBET |
0.0165 USD |
0.0039 USD |
0.0290 USD |
0.0057 USD |